27621 美團摩利五九購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.016 | 121.600 | 38,180,000 | 50.357 | 7,090,000 | 0.017 | 14,910,000 | 0.016 |
| 30/07/2025 | 0.024 | 127.400 | 32,690,000 | 48.320 | 8,830,000 | 0.025 | 2,910,000 | 0.026 |
| 29/07/2025 | 0.028 | 128.600 | 11,440,000 | 48.950 | 3,730,000 | 0.026 | ||
| 28/07/2025 | 0.033 | 129.400 | 35,200,000 | 50.571 | 6,320,000 | 0.036 | 19,710,000 | 0.035 |
| 25/07/2025 | 0.037 | 130.100 | 53,010,000 | 50.624 | 21,880,000 | 0.041 | 27,070,000 | 0.041 |
| 24/07/2025 | 0.048 | 134.400 | 37,300,000 | 49.583 | 17,220,000 | 0.050 | 14,480,000 | 0.051 |
| 23/07/2025 | 0.045 | 133.200 | 17,700,000 | 49.488 | 6,830,000 | 0.040 | ||
| 22/07/2025 | 0.034 | 129.000 | 39,000,000 | 49.216 | 11,820,000 | 0.038 | 14,520,000 | 0.036 |
| 21/07/2025 | 0.040 | 130.800 | 30,110,000 | 49.627 | 3,620,000 | 0.045 | 1,100,000 | 0.042 |
| 18/07/2025 | 0.034 | 127.300 | 74,380,000 | 50.089 | 33,540,000 | 0.037 | 34,660,000 | 0.037 |
| 17/07/2025 | 0.034 | 125.500 | 38,570,000 | 52.246 | 17,900,000 | 0.036 | 18,270,000 | 0.036 |
| 16/07/2025 | 0.033 | 124.100 | 75,540,000 | 53.199 | 31,260,000 | 0.036 | 37,560,000 | 0.037 |
| 15/07/2025 | 0.038 | 126.200 | 54,660,000 | 52.883 | 23,570,000 | 0.034 | 25,790,000 | 0.033 |
| 14/07/2025 | 0.028 | 120.900 | 7,790,000 | 53.578 | 2,070,000 | 0.026 | 5,530,000 | 0.026 |
| 11/07/2025 | 0.026 | 120.000 | 25,240,000 | 52.274 | 13,450,000 | 0.030 | 7,990,000 | 0.029 |
| 10/07/2025 | 0.025 | 118.600 | 10,700,000 | 53.021 | 4,060,000 | 0.024 | 4,750,000 | 0.025 |
| 09/07/2025 | 0.025 | 119.200 | 20,190,000 | 51.897 | 8,750,000 | 0.027 | 10,370,000 | 0.026 |
| 08/07/2025 | 0.029 | 122.200 | 44,870,000 | 50.414 | 19,430,000 | 0.024 | 22,880,000 | 0.023 |
| 07/07/2025 | 0.021 | 119.000 | 53,560,000 | 48.651 | 25,240,000 | 0.020 | 26,470,000 | 0.020 |
| 04/07/2025 | 0.025 | 120.800 | 40,760,000 | 48.314 | 19,320,000 | 0.026 | 19,580,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |