27594 阿里摩通五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 115.700 | 0 | 51.845 | ||||
| 30/07/2025 | 0.010 | 117.100 | 0 | 52.814 | ||||
| 29/07/2025 | 0.010 | 120.700 | 0 | 55.793 | ||||
| 28/07/2025 | 0.010 | 120.600 | 0 | 55.267 | ||||
| 25/07/2025 | 0.010 | 118.000 | 0 | 51.644 | ||||
| 24/07/2025 | 0.010 | 120.300 | 0 | 53.361 | ||||
| 23/07/2025 | 0.010 | 120.900 | 0 | 53.509 | ||||
| 22/07/2025 | 0.010 | 118.000 | 20,000 | 50.537 | ||||
| 21/07/2025 | 0.010 | 117.900 | 65,000 | 50.092 | ||||
| 18/07/2025 | 0.010 | 115.800 | 0 | 47.187 | ||||
| 17/07/2025 | 0.010 | 112.500 | 0 | 43.813 | ||||
| 16/07/2025 | 0.010 | 113.800 | 3,205,000 | 44.742 | ||||
| 15/07/2025 | 0.012 | 113.500 | 0 | 45.969 | ||||
| 14/07/2025 | 0.020 | 106.100 | 0 | 43.816 | ||||
| 11/07/2025 | 0.021 | 105.100 | 0 | 42.475 | ||||
| 10/07/2025 | 0.026 | 103.200 | 0 | 42.740 | ||||
| 09/07/2025 | 0.026 | 102.900 | 600,000 | 42.122 | 600,000 | 0.021 | ||
| 08/07/2025 | 0.019 | 107.000 | 0 | 42.558 | ||||
| 07/07/2025 | 0.024 | 105.400 | 0 | 43.436 | ||||
| 04/07/2025 | 0.024 | 105.100 | 530,000 | 42.362 | 530,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |