27580 阿里中銀五乙購Ｂ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.280 | 115.700 | 335,000 | 41.254 | ||||
| 30/07/2025 | 0.295 | 117.100 | 860,000 | 40.756 | ||||
| 29/07/2025 | 0.340 | 120.700 | 500,000 | 40.520 | ||||
| 28/07/2025 | 0.335 | 120.600 | 20,000 | 39.744 | ||||
| 25/07/2025 | 0.305 | 118.000 | 770,000 | 39.953 | 390,000 | 0.313 | ||
| 24/07/2025 | 0.340 | 120.300 | 2,220,000 | 40.750 | ||||
| 23/07/2025 | 0.350 | 120.900 | 1,705,000 | 40.975 | ||||
| 22/07/2025 | 0.310 | 118.000 | 155,000 | 40.398 | ||||
| 21/07/2025 | 0.320 | 117.900 | 695,000 | 42.161 | 125,000 | 0.310 | 495,000 | 0.320 |
| 18/07/2025 | 0.290 | 115.800 | 3,255,000 | 41.064 | 1,450,000 | 0.281 | 1,535,000 | 0.291 |
| 17/07/2025 | 0.255 | 112.500 | 1,545,000 | 41.505 | 980,000 | 0.253 | 150,000 | 0.275 |
| 16/07/2025 | 0.270 | 113.800 | 2,275,000 | 41.405 | 480,000 | 0.281 | 1,400,000 | 0.273 |
| 15/07/2025 | 0.265 | 113.500 | 75,340,000 | 41.117 | 33,995,000 | 0.201 | 34,625,000 | 0.199 |
| 14/07/2025 | 0.187 | 106.100 | 116,710,000 | 40.974 | 54,880,000 | 0.180 | 54,585,000 | 0.179 |
| 11/07/2025 | 0.181 | 105.100 | 53,270,000 | 41.201 | 23,375,000 | 0.189 | 24,320,000 | 0.189 |
| 10/07/2025 | 0.160 | 103.200 | 38,475,000 | 40.407 | 18,930,000 | 0.151 | 19,345,000 | 0.151 |
| 09/07/2025 | 0.157 | 102.900 | 34,525,000 | 40.218 | 17,040,000 | 0.168 | 17,450,000 | 0.168 |
| 08/07/2025 | 0.197 | 107.000 | 3,550,000 | 40.581 | 1,960,000 | 0.185 | 1,510,000 | 0.183 |
| 07/07/2025 | 0.178 | 105.400 | 7,735,000 | 39.832 | 3,695,000 | 0.170 | 3,535,000 | 0.168 |
| 04/07/2025 | 0.180 | 105.100 | 68,990,000 | 40.307 | 33,540,000 | 0.176 | 34,455,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |