27564 快手中銀六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.01030.9400112.543
29/09/20260.01030.2400114.813
28/09/20260.02030.7000132.228
25/09/20260.02030.0200132.379
24/09/20260.02030.5000128.744
23/09/20260.02030.7800126.236
22/09/20260.02031.2200122.976
21/09/20260.02030.8200123.984
18/09/20260.02030.7400121.499
17/09/20260.02029.9400124.542
16/09/20260.02029.6600125.015
15/09/20260.02029.8000123.397
14/09/20260.02030.5800118.706
11/09/20260.02031.2600113.049
10/09/20260.02031.6600110.456
09/09/20260.02032.3200106.777
08/09/20260.02033.0400102.952
07/09/20260.02033.980098.334
04/09/20260.02033.660097.751
03/09/20260.02032.7600100.846
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。