27562 阿里中銀六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 106.600 | 0 | 44.948 | ||||
| 29/09/2026 | 0.010 | 106.200 | 210,000 | 45.121 | ||||
| 28/09/2026 | 0.011 | 107.700 | 420,000 | 44.267 | ||||
| 25/09/2026 | 0.012 | 108.400 | 320,000 | 43.719 | ||||
| 24/09/2026 | 0.017 | 110.000 | 100,000 | 46.021 | ||||
| 23/09/2026 | 0.017 | 109.800 | 1,310,000 | 45.992 | ||||
| 22/09/2026 | 0.026 | 114.800 | 250,000 | 46.099 | ||||
| 21/09/2026 | 0.023 | 112.600 | 5,500,000 | 46.554 | 2,820,000 | 0.023 | ||
| 18/09/2026 | 0.018 | 109.300 | 100,000 | 46.068 | ||||
| 17/09/2026 | 0.012 | 105.100 | 400,000 | 45.331 | ||||
| 16/09/2026 | 0.014 | 106.200 | 200,000 | 45.754 | ||||
| 15/09/2026 | 0.016 | 107.200 | 220,000 | 46.114 | ||||
| 14/09/2026 | 0.014 | 105.900 | 120,000 | 45.605 | ||||
| 11/09/2026 | 0.016 | 107.500 | 520,000 | 44.860 | ||||
| 10/09/2026 | 0.017 | 106.900 | 1,760,000 | 46.080 | ||||
| 09/09/2026 | 0.023 | 109.800 | 270,000 | 46.906 | ||||
| 08/09/2026 | 0.023 | 109.500 | 880,000 | 47.019 | ||||
| 07/09/2026 | 0.023 | 109.600 | 1,740,000 | 46.679 | ||||
| 04/09/2026 | 0.024 | 110.100 | 1,690,000 | 46.099 | ||||
| 03/09/2026 | 0.020 | 107.500 | 1,180,000 | 46.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |