27544 Ｓ金摩通五乙沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 2,390.000 | 0 | 33.164 | ||||
| 30/07/2025 | 0.012 | 2,407.000 | 0 | 33.567 | ||||
| 29/07/2025 | 0.012 | 2,400.000 | 0 | 33.193 | ||||
| 28/07/2025 | 0.012 | 2,411.000 | 0 | 33.406 | ||||
| 25/07/2025 | 0.012 | 2,424.000 | 0 | 33.424 | ||||
| 24/07/2025 | 0.012 | 2,437.000 | 0 | 33.690 | ||||
| 23/07/2025 | 0.012 | 2,472.000 | 0 | 34.595 | ||||
| 22/07/2025 | 0.012 | 2,450.000 | 0 | 33.830 | ||||
| 21/07/2025 | 0.012 | 2,433.000 | 0 | 33.207 | ||||
| 18/07/2025 | 0.012 | 2,420.000 | 0 | 32.471 | ||||
| 17/07/2025 | 0.012 | 2,405.000 | 0 | 31.915 | ||||
| 16/07/2025 | 0.012 | 2,413.000 | 0 | 32.039 | ||||
| 15/07/2025 | 0.012 | 2,431.000 | 0 | 32.417 | ||||
| 14/07/2025 | 0.012 | 2,437.000 | 0 | 32.478 | ||||
| 11/07/2025 | 0.012 | 2,416.000 | 0 | 31.547 | ||||
| 10/07/2025 | 0.012 | 2,400.000 | 0 | 30.979 | ||||
| 09/07/2025 | 0.012 | 2,380.000 | 0 | 30.293 | ||||
| 08/07/2025 | 0.012 | 2,412.000 | 0 | 31.067 | ||||
| 07/07/2025 | 0.012 | 2,390.000 | 0 | 30.332 | ||||
| 04/07/2025 | 0.012 | 2,417.000 | 0 | 30.805 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |