27516 美團法巴六甲購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.011 | 71.700 | 0 | 60.402 | ||||
| 29/09/2026 | 0.011 | 70.450 | 0 | 62.707 | ||||
| 28/09/2026 | 0.011 | 71.900 | 0 | 58.177 | ||||
| 25/09/2026 | 0.012 | 71.650 | 0 | 57.691 | ||||
| 24/09/2026 | 0.012 | 72.250 | 0 | 55.512 | ||||
| 23/09/2026 | 0.012 | 72.850 | 0 | 53.401 | ||||
| 22/09/2026 | 0.012 | 73.200 | 0 | 51.925 | ||||
| 21/09/2026 | 0.012 | 74.000 | 0 | 49.474 | ||||
| 18/09/2026 | 0.012 | 73.200 | 0 | 49.569 | ||||
| 17/09/2026 | 0.012 | 72.900 | 0 | 49.687 | ||||
| 16/09/2026 | 0.012 | 74.450 | 510,000 | 45.798 | ||||
| 15/09/2026 | 0.012 | 74.750 | 510,000 | 44.675 | 430,000 | 0.015 | ||
| 14/09/2026 | 0.015 | 75.050 | 0 | 46.317 | ||||
| 11/09/2026 | 0.015 | 75.100 | 680,000 | 44.847 | 365,000 | 0.015 | 240,000 | 0.015 |
| 10/09/2026 | 0.015 | 74.750 | 960,000 | 45.157 | 520,000 | 0.016 | 355,000 | 0.016 |
| 09/09/2026 | 0.022 | 77.800 | 2,115,000 | 43.303 | 925,000 | 0.025 | 1,185,000 | 0.025 |
| 08/09/2026 | 0.032 | 80.600 | 11,780,000 | 42.322 | 5,800,000 | 0.037 | 5,495,000 | 0.030 |
| 07/09/2026 | 0.030 | 80.050 | 1,235,000 | 42.154 | 320,000 | 0.031 | 880,000 | 0.032 |
| 04/09/2026 | 0.039 | 81.750 | 14,630,000 | 41.556 | 10,640,000 | 0.035 | 3,690,000 | 0.035 |
| 03/09/2026 | 0.024 | 77.650 | 7,290,000 | 42.594 | 705,000 | 0.025 | 6,250,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |