27515 美團法巴七十購Ａ (认购证)
按盘价 
0.079 -0.007 (-8.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.086 | 71.700 | 920,000 | 46.101 | 30,000 | 0.087 | 890,000 | 0.086 |
| 29/09/2026 | 0.082 | 70.450 | 0 | 46.533 | ||||
| 28/09/2026 | 0.090 | 71.900 | 0 | 47.043 | ||||
| 25/09/2026 | 0.090 | 71.650 | 0 | 47.224 | ||||
| 24/09/2026 | 0.092 | 72.250 | 20,000 | 46.924 | 10,000 | 0.093 | 10,000 | 0.092 |
| 23/09/2026 | 0.096 | 72.850 | 0 | 47.281 | ||||
| 22/09/2026 | 0.098 | 73.200 | 100,000 | 47.290 | 100,000 | 0.102 | ||
| 21/09/2026 | 0.102 | 74.000 | 40,000 | 47.303 | 20,000 | 0.101 | 20,000 | 0.101 |
| 18/09/2026 | 0.100 | 73.200 | 120,000 | 47.685 | 30,000 | 0.101 | 90,000 | 0.100 |
| 17/09/2026 | 0.098 | 72.900 | 0 | 47.421 | ||||
| 16/09/2026 | 0.106 | 74.450 | 0 | 47.572 | ||||
| 15/09/2026 | 0.108 | 74.750 | 40,000 | 47.673 | 20,000 | 0.109 | 20,000 | 0.109 |
| 14/09/2026 | 0.109 | 75.050 | 0 | 47.460 | ||||
| 11/09/2026 | 0.110 | 75.100 | 60,000 | 47.504 | 30,000 | 0.106 | 30,000 | 0.105 |
| 10/09/2026 | 0.108 | 74.750 | 470,000 | 47.348 | 470,000 | 0.113 | ||
| 09/09/2026 | 0.123 | 77.800 | 1,000,000 | 47.184 | 1,000,000 | 0.128 | ||
| 08/09/2026 | 0.138 | 80.600 | 600,000 | 47.149 | 600,000 | 0.138 | ||
| 07/09/2026 | 0.135 | 80.050 | 190,000 | 47.081 | 170,000 | 0.134 | ||
| 04/09/2026 | 0.144 | 81.750 | 0 | 46.790 | ||||
| 03/09/2026 | 0.124 | 77.650 | 0 | 47.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |