27511 中壽信證五八沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.01522.7500394.938
30/07/20250.01523.2500360.837
29/07/20250.01522.9000324.583
28/07/20250.01523.1500303.710
25/07/20250.01522.7500249.819
24/07/20250.01522.3500234.009
23/07/20250.01521.6500216.798
22/07/20250.01520.9500201.029
21/07/20250.01520.1000184.792
18/07/20250.01519.6600163.341
17/07/20250.01518.7000149.008
16/07/20250.01518.6800144.833
15/07/20250.01518.7800142.153
14/07/20250.01519.0400141.215
11/07/20250.01518.8600130.507
10/07/20250.01518.5800125.381
09/07/20250.01518.0600118.283
08/07/20250.01518.3600118.718
07/07/20250.01518.2600115.716
04/07/20250.01518.4600111.625
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。