27507 比迪瑞銀五九沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.013115.400083.339
30/07/20250.013120.900087.664
29/07/20250.013128.300093.173
28/07/20250.013128.100092.221
25/07/20250.013129.600091.150
24/07/20250.013132.100092.336
23/07/20250.013133.400092.581
22/07/20250.013134.200092.456
21/07/20250.013127.700086.909
18/07/20250.013126.400084.022
17/07/20250.013123.800081.425
16/07/20250.013122.500079.840
15/07/20250.013123.400079.958
14/07/20250.013120.400077.075
11/07/20250.013120.100075.313
10/07/20250.013119.500074.359
09/07/20250.013121.300075.262
08/07/20250.013122.700075.796
07/07/20250.013121.500074.432
04/07/20250.013121.500073.080
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。