27500 遠海花旗五九購Ａ (认购证)
按盘价 
0.237 -0.007 (-2.869%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.244 | 14.360 | 430,000 | 56.800 | 217,500 | 0.260 | 212,500 | 0.255 |
| 30/07/2025 | 0.285 | 14.720 | 855,000 | 56.564 | 425,000 | 0.305 | 430,000 | 0.304 |
| 29/07/2025 | 0.310 | 14.860 | 0 | 58.003 | ||||
| 28/07/2025 | 0.320 | 14.980 | 1,040,000 | 56.567 | 525,000 | 0.326 | 515,000 | 0.328 |
| 25/07/2025 | 0.380 | 15.420 | 1,762,500 | 56.154 | 650,000 | 0.377 | 1,112,500 | 0.375 |
| 24/07/2025 | 0.335 | 15.100 | 200,000 | 54.779 | 100,000 | 0.338 | 100,000 | 0.335 |
| 23/07/2025 | 0.305 | 14.780 | 722,500 | 56.074 | 340,000 | 0.310 | 382,500 | 0.309 |
| 22/07/2025 | 0.315 | 14.740 | 2,307,500 | 58.634 | 865,000 | 0.298 | 1,442,500 | 0.317 |
| 21/07/2025 | 0.250 | 14.160 | 4,537,500 | 57.844 | 2,087,500 | 0.246 | 2,250,000 | 0.246 |
| 18/07/2025 | 0.228 | 13.820 | 2,830,000 | 58.975 | 1,100,000 | 0.223 | 1,730,000 | 0.225 |
| 17/07/2025 | 0.217 | 13.660 | 4,697,500 | 59.399 | 2,322,500 | 0.233 | 2,375,000 | 0.233 |
| 16/07/2025 | 0.255 | 14.100 | 0 | 57.980 | ||||
| 15/07/2025 | 0.249 | 14.000 | 1,960,000 | 58.450 | 980,000 | 0.245 | 980,000 | 0.244 |
| 14/07/2025 | 0.247 | 13.860 | 1,980,000 | 60.430 | 940,000 | 0.248 | 990,000 | 0.249 |
| 11/07/2025 | 0.248 | 13.860 | 1,280,000 | 59.408 | 640,000 | 0.246 | 640,000 | 0.245 |
| 10/07/2025 | 0.235 | 13.720 | 1,440,000 | 59.119 | 720,000 | 0.230 | 720,000 | 0.228 |
| 09/07/2025 | 0.221 | 13.540 | 4,560,000 | 59.293 | 2,280,000 | 0.222 | 2,280,000 | 0.221 |
| 08/07/2025 | 0.223 | 13.500 | 8,700,000 | 60.120 | 4,400,000 | 0.229 | 4,300,000 | 0.229 |
| 07/07/2025 | 0.248 | 13.720 | 960,000 | 60.603 | 480,000 | 0.247 | 480,000 | 0.245 |
| 04/07/2025 | 0.255 | 13.780 | 0 | 59.713 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |