27495 美團法興五九沽Ｂ (认沽证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.033 | 121.600 | 11,340,000 | 44.326 | 7,110,000 | 0.033 | 3,560,000 | 0.032 |
| 30/07/2025 | 0.024 | 127.400 | 520,000 | 46.217 | 520,000 | 0.024 | ||
| 29/07/2025 | 0.025 | 128.600 | 4,280,000 | 48.179 | 2,440,000 | 0.028 | 320,000 | 0.026 |
| 28/07/2025 | 0.025 | 129.400 | 3,560,000 | 48.820 | 1,940,000 | 0.025 | 1,620,000 | 0.025 |
| 25/07/2025 | 0.025 | 130.100 | 5,840,000 | 48.491 | 2,670,000 | 0.023 | 2,370,000 | 0.022 |
| 24/07/2025 | 0.020 | 134.400 | 4,070,000 | 49.246 | 2,570,000 | 0.021 | 1,020,000 | 0.022 |
| 23/07/2025 | 0.023 | 133.200 | 23,360,000 | 49.915 | 5,800,000 | 0.023 | 16,910,000 | 0.025 |
| 22/07/2025 | 0.029 | 129.000 | 9,760,000 | 48.827 | 4,160,000 | 0.029 | 3,070,000 | 0.026 |
| 21/07/2025 | 0.025 | 130.800 | 70,470,000 | 47.826 | 34,270,000 | 0.024 | 33,940,000 | 0.024 |
| 18/07/2025 | 0.030 | 127.300 | 188,050,000 | 45.870 | 92,540,000 | 0.030 | 94,120,000 | 0.030 |
| 17/07/2025 | 0.034 | 125.500 | 32,860,000 | 45.716 | 15,070,000 | 0.033 | 14,570,000 | 0.032 |
| 16/07/2025 | 0.037 | 124.100 | 208,360,000 | 45.290 | 103,170,000 | 0.029 | 104,620,000 | 0.029 |
| 15/07/2025 | 0.034 | 126.200 | 12,520,000 | 45.960 | 5,610,000 | 0.037 | 6,810,000 | 0.037 |
| 14/07/2025 | 0.046 | 120.900 | 1,100,000 | 45.079 | 250,000 | 0.051 | 850,000 | 0.049 |
| 11/07/2025 | 0.048 | 120.000 | 30,210,000 | 43.867 | 22,510,000 | 0.043 | 6,510,000 | 0.044 |
| 10/07/2025 | 0.053 | 118.600 | 740,000 | 43.997 | 370,000 | 0.054 | 370,000 | 0.052 |
| 09/07/2025 | 0.051 | 119.200 | 2,400,000 | 43.630 | 200,000 | 0.049 | 2,200,000 | 0.046 |
| 08/07/2025 | 0.046 | 122.200 | 12,000,000 | 45.153 | 1,500,000 | 0.050 | 10,500,000 | 0.050 |
| 07/07/2025 | 0.057 | 119.000 | 5,420,000 | 45.780 | 210,000 | 0.062 | 5,210,000 | 0.057 |
| 04/07/2025 | 0.050 | 120.800 | 600,000 | 44.110 | 600,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |