27475 遠海匯豐五九購Ａ (认购证)
按盘价 
0.245 -0.010 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.255 | 14.360 | 15,000 | 59.259 | 15,000 | 0.270 | ||
| 30/07/2025 | 0.300 | 14.720 | 0 | 59.854 | ||||
| 29/07/2025 | 0.320 | 14.860 | 0 | 60.175 | ||||
| 28/07/2025 | 0.330 | 14.980 | 7,500 | 58.722 | 7,500 | 0.325 | ||
| 25/07/2025 | 0.390 | 15.420 | 0 | 58.278 | ||||
| 24/07/2025 | 0.350 | 15.100 | 65,000 | 57.911 | 50,000 | 0.350 | 15,000 | 0.355 |
| 23/07/2025 | 0.320 | 14.780 | 0 | 59.178 | ||||
| 22/07/2025 | 0.320 | 14.740 | 1,135,000 | 59.661 | 602,500 | 0.329 | 532,500 | 0.327 |
| 21/07/2025 | 0.255 | 14.160 | 130,000 | 58.886 | 65,000 | 0.254 | 65,000 | 0.250 |
| 18/07/2025 | 0.230 | 13.820 | 325,000 | 59.392 | 165,000 | 0.222 | 160,000 | 0.221 |
| 17/07/2025 | 0.222 | 13.660 | 280,000 | 60.450 | 140,000 | 0.232 | 140,000 | 0.236 |
| 16/07/2025 | 0.265 | 14.100 | 265,000 | 59.996 | 157,500 | 0.258 | 107,500 | 0.260 |
| 15/07/2025 | 0.255 | 14.000 | 560,000 | 59.659 | 280,000 | 0.247 | 280,000 | 0.247 |
| 14/07/2025 | 0.250 | 13.860 | 125,000 | 61.037 | 62,500 | 0.255 | 62,500 | 0.258 |
| 11/07/2025 | 0.250 | 13.860 | 920,000 | 59.804 | 460,000 | 0.247 | 460,000 | 0.247 |
| 10/07/2025 | 0.239 | 13.720 | 880,000 | 59.916 | 440,000 | 0.235 | 440,000 | 0.233 |
| 09/07/2025 | 0.228 | 13.540 | 300,000 | 60.702 | 150,000 | 0.228 | 150,000 | 0.225 |
| 08/07/2025 | 0.225 | 13.500 | 2,662,500 | 60.521 | 1,337,500 | 0.241 | 1,325,000 | 0.242 |
| 07/07/2025 | 0.249 | 13.720 | 1,240,000 | 60.799 | 620,000 | 0.248 | 620,000 | 0.246 |
| 04/07/2025 | 0.260 | 13.780 | 535,000 | 60.667 | 305,000 | 0.265 | 230,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |