27473 金沙瑞銀五甲購Ａ (认购证)
按盘价 
0.360 -0.010 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.370 | 19.040 | 0 | 44.737 | ||||
| 30/07/2025 | 0.350 | 18.720 | 0 | 46.259 | ||||
| 29/07/2025 | 0.380 | 19.200 | 0 | 43.434 | ||||
| 28/07/2025 | 0.355 | 18.800 | 0 | 45.546 | ||||
| 25/07/2025 | 0.335 | 18.480 | 0 | 46.371 | ||||
| 24/07/2025 | 0.345 | 18.680 | 0 | 44.521 | ||||
| 23/07/2025 | 0.320 | 18.420 | 0 | 42.774 | ||||
| 22/07/2025 | 0.320 | 18.360 | 0 | 43.962 | ||||
| 21/07/2025 | 0.330 | 18.460 | 4,000 | 44.503 | 4,000 | 0.330 | ||
| 18/07/2025 | 0.330 | 18.480 | 0 | 43.480 | ||||
| 17/07/2025 | 0.345 | 18.640 | 0 | 44.120 | ||||
| 16/07/2025 | 0.380 | 19.040 | 0 | 45.093 | ||||
| 15/07/2025 | 0.385 | 19.120 | 0 | 44.635 | ||||
| 14/07/2025 | 0.385 | 19.120 | 0 | 44.452 | ||||
| 11/07/2025 | 0.395 | 19.220 | 0 | 44.541 | ||||
| 10/07/2025 | 0.395 | 19.260 | 4,000 | 43.368 | 4,000 | 0.375 | ||
| 09/07/2025 | 0.380 | 19.060 | 0 | 43.495 | ||||
| 08/07/2025 | 0.360 | 18.740 | 0 | 44.990 | ||||
| 07/07/2025 | 0.325 | 18.320 | 0 | 43.896 | ||||
| 04/07/2025 | 0.285 | 17.640 | 0 | 45.766 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |