27472 遠海瑞銀五九購Ａ (认购证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.270 | 14.360 | 920,000 | 62.613 | 460,000 | 0.282 | 460,000 | 0.283 |
| 30/07/2025 | 0.315 | 14.720 | 2,500 | 63.144 | 2,500 | 0.340 | ||
| 29/07/2025 | 0.330 | 14.860 | 640,000 | 62.347 | 320,000 | 0.330 | 320,000 | 0.331 |
| 28/07/2025 | 0.350 | 14.980 | 487,500 | 63.030 | 240,000 | 0.350 | 247,500 | 0.352 |
| 25/07/2025 | 0.415 | 15.420 | 970,000 | 63.573 | 490,000 | 0.418 | 400,000 | 0.418 |
| 24/07/2025 | 0.365 | 15.100 | 160,000 | 61.041 | 80,000 | 0.365 | 80,000 | 0.360 |
| 23/07/2025 | 0.335 | 14.780 | 320,000 | 62.283 | 160,000 | 0.333 | 160,000 | 0.335 |
| 22/07/2025 | 0.330 | 14.740 | 1,355,000 | 61.717 | 660,000 | 0.342 | 695,000 | 0.341 |
| 21/07/2025 | 0.265 | 14.160 | 0 | 60.969 | ||||
| 18/07/2025 | 0.238 | 13.820 | 3,080,000 | 61.062 | 1,540,000 | 0.238 | 1,540,000 | 0.238 |
| 17/07/2025 | 0.232 | 13.660 | 2,900,000 | 62.552 | 1,450,000 | 0.244 | 1,450,000 | 0.244 |
| 16/07/2025 | 0.275 | 14.100 | 0 | 62.013 | ||||
| 15/07/2025 | 0.270 | 14.000 | 0 | 62.683 | ||||
| 14/07/2025 | 0.265 | 13.860 | 7,500 | 64.070 | 7,500 | 0.265 | ||
| 11/07/2025 | 0.265 | 13.860 | 17,500 | 62.777 | 17,500 | 0.265 | ||
| 10/07/2025 | 0.255 | 13.720 | 2,200,000 | 63.102 | 1,100,000 | 0.249 | 1,100,000 | 0.249 |
| 09/07/2025 | 0.245 | 13.540 | 4,900,000 | 64.119 | 2,450,000 | 0.247 | 2,450,000 | 0.247 |
| 08/07/2025 | 0.246 | 13.500 | 800,000 | 64.731 | 400,000 | 0.248 | 400,000 | 0.249 |
| 07/07/2025 | 0.270 | 13.720 | 0 | 64.899 | ||||
| 04/07/2025 | 0.280 | 13.780 | 0 | 64.482 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |