27469 遠海摩通五九購Ａ (认购证)
按盘价 
0.243 -0.007 (-2.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.250 | 14.360 | 762,500 | 58.141 | 347,500 | 0.264 | 395,000 | 0.262 |
| 30/07/2025 | 0.295 | 14.720 | 1,547,500 | 58.757 | 355,000 | 0.322 | 1,142,500 | 0.314 |
| 29/07/2025 | 0.315 | 14.860 | 360,000 | 59.089 | 175,000 | 0.314 | 180,000 | 0.315 |
| 28/07/2025 | 0.335 | 14.980 | 1,110,000 | 59.799 | 535,000 | 0.336 | 557,500 | 0.336 |
| 25/07/2025 | 0.395 | 15.420 | 560,000 | 59.339 | 265,000 | 0.394 | 295,000 | 0.386 |
| 24/07/2025 | 0.360 | 15.100 | 160,000 | 59.998 | 77,500 | 0.359 | 82,500 | 0.355 |
| 23/07/2025 | 0.325 | 14.780 | 65,000 | 60.212 | 32,500 | 0.325 | 32,500 | 0.321 |
| 22/07/2025 | 0.335 | 14.740 | 295,000 | 62.745 | 147,500 | 0.337 | 147,500 | 0.336 |
| 21/07/2025 | 0.270 | 14.160 | 0 | 62.011 | ||||
| 18/07/2025 | 0.246 | 13.820 | 960,000 | 62.732 | 480,000 | 0.244 | 480,000 | 0.244 |
| 17/07/2025 | 0.235 | 13.660 | 640,000 | 63.182 | 320,000 | 0.238 | 320,000 | 0.241 |
| 16/07/2025 | 0.280 | 14.100 | 0 | 63.021 | ||||
| 15/07/2025 | 0.270 | 14.000 | 0 | 62.683 | ||||
| 14/07/2025 | 0.265 | 13.860 | 0 | 64.070 | ||||
| 11/07/2025 | 0.265 | 13.860 | 0 | 62.777 | ||||
| 10/07/2025 | 0.250 | 13.720 | 0 | 62.107 | ||||
| 09/07/2025 | 0.246 | 13.540 | 1,280,000 | 64.320 | 640,000 | 0.248 | 640,000 | 0.247 |
| 08/07/2025 | 0.246 | 13.500 | 640,000 | 64.731 | 320,000 | 0.248 | 320,000 | 0.249 |
| 07/07/2025 | 0.275 | 13.720 | 0 | 65.875 | ||||
| 04/07/2025 | 0.285 | 13.780 | 0 | 65.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |