27454 美團中銀五九沽Ａ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.027 | 121.600 | 240,000 | 40.176 | 30,000 | 0.025 | ||
| 30/07/2025 | 0.018 | 127.400 | 690,000 | 41.374 | 690,000 | 0.018 | ||
| 29/07/2025 | 0.022 | 128.600 | 660,000 | 45.825 | 340,000 | 0.023 | ||
| 28/07/2025 | 0.020 | 129.400 | 2,490,000 | 44.842 | ||||
| 25/07/2025 | 0.021 | 130.100 | 1,610,000 | 45.386 | ||||
| 24/07/2025 | 0.019 | 134.400 | 2,000,000 | 48.395 | ||||
| 23/07/2025 | 0.021 | 133.200 | 2,480,000 | 48.314 | ||||
| 22/07/2025 | 0.025 | 129.000 | 2,260,000 | 45.967 | ||||
| 21/07/2025 | 0.021 | 130.800 | 570,000 | 44.796 | 200,000 | 0.022 | ||
| 18/07/2025 | 0.027 | 127.300 | 1,610,000 | 43.856 | ||||
| 17/07/2025 | 0.029 | 125.500 | 2,920,000 | 42.524 | 800,000 | 0.029 | ||
| 16/07/2025 | 0.030 | 124.100 | 200,000 | 40.974 | ||||
| 15/07/2025 | 0.030 | 126.200 | 0 | 43.435 | ||||
| 14/07/2025 | 0.040 | 120.900 | 0 | 41.695 | ||||
| 11/07/2025 | 0.040 | 120.000 | 190,000 | 39.496 | ||||
| 10/07/2025 | 0.044 | 118.600 | 360,000 | 39.222 | ||||
| 09/07/2025 | 0.044 | 119.200 | 0 | 39.915 | ||||
| 08/07/2025 | 0.041 | 122.200 | 0 | 42.420 | ||||
| 07/07/2025 | 0.047 | 119.000 | 0 | 40.600 | ||||
| 04/07/2025 | 0.042 | 120.800 | 350,000 | 39.929 | 200,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |