27451 恒指法巴五九購Ａ (认购证)
按盘价 
1.300 -0.060 (-4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 1.360 | 24,773.330 | 0 | 51.621 | ||||
| 30/07/2025 | 1.440 | 25,176.930 | 0 | 52.965 | ||||
| 29/07/2025 | 1.480 | 25,524.450 | 0 | |||||
| 28/07/2025 | 1.480 | 25,562.130 | 0 | |||||
| 25/07/2025 | 1.480 | 25,388.350 | 0 | 51.876 | ||||
| 24/07/2025 | 1.500 | 25,667.180 | 0 | |||||
| 23/07/2025 | 1.470 | 25,538.070 | 0 | |||||
| 22/07/2025 | 1.390 | 25,130.030 | 0 | |||||
| 21/07/2025 | 1.360 | 24,994.140 | 0 | |||||
| 18/07/2025 | 1.340 | 24,825.660 | 0 | 26.416 | ||||
| 17/07/2025 | 1.290 | 24,498.950 | 0 | 40.830 | ||||
| 16/07/2025 | 1.290 | 24,517.760 | 0 | 38.696 | ||||
| 15/07/2025 | 1.290 | 24,590.120 | 0 | |||||
| 14/07/2025 | 1.220 | 24,203.320 | 0 | 33.288 | ||||
| 11/07/2025 | 1.210 | 24,139.570 | 0 | 35.049 | ||||
| 10/07/2025 | 1.190 | 24,028.370 | 0 | 35.850 | ||||
| 09/07/2025 | 1.190 | 23,892.320 | 0 | 45.195 | ||||
| 08/07/2025 | 1.210 | 24,148.070 | 0 | 34.958 | ||||
| 07/07/2025 | 1.180 | 23,887.830 | 0 | 42.526 | ||||
| 04/07/2025 | 1.190 | 23,916.060 | 0 | 43.499 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |