27447 美團摩通五九沽Ｂ (认沽证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.033 | 121.600 | 20,550,000 | 44.326 | 15,250,000 | 0.033 | 3,740,000 | 0.032 |
| 30/07/2025 | 0.023 | 127.400 | 9,450,000 | 45.437 | 3,600,000 | 0.021 | 5,750,000 | 0.020 |
| 29/07/2025 | 0.024 | 128.600 | 4,260,000 | 47.404 | 1,540,000 | 0.027 | 2,470,000 | 0.026 |
| 28/07/2025 | 0.025 | 129.400 | 9,330,000 | 48.820 | 4,540,000 | 0.025 | 4,640,000 | 0.025 |
| 25/07/2025 | 0.027 | 130.100 | 9,720,000 | 49.988 | 5,700,000 | 0.025 | 3,800,000 | 0.025 |
| 24/07/2025 | 0.022 | 134.400 | 10,800,000 | 50.905 | 4,290,000 | 0.024 | 5,260,000 | 0.022 |
| 23/07/2025 | 0.025 | 133.200 | 15,450,000 | 51.472 | 5,280,000 | 0.026 | 8,830,000 | 0.026 |
| 22/07/2025 | 0.030 | 129.000 | 15,940,000 | 49.525 | 8,760,000 | 0.030 | 5,790,000 | 0.031 |
| 21/07/2025 | 0.026 | 130.800 | 9,680,000 | 48.560 | 2,060,000 | 0.026 | 6,350,000 | 0.025 |
| 18/07/2025 | 0.031 | 127.300 | 10,180,000 | 46.530 | 4,950,000 | 0.032 | 4,590,000 | 0.031 |
| 17/07/2025 | 0.035 | 125.500 | 16,100,000 | 46.342 | 6,570,000 | 0.034 | 8,140,000 | 0.033 |
| 16/07/2025 | 0.037 | 124.100 | 21,380,000 | 45.290 | 10,070,000 | 0.032 | 8,060,000 | 0.029 |
| 15/07/2025 | 0.033 | 126.200 | 879,790,000 | 45.335 | 421,090,000 | 0.036 | 426,800,000 | 0.036 |
| 14/07/2025 | 0.044 | 120.900 | 8,970,000 | 43.958 | 4,070,000 | 0.048 | 2,420,000 | 0.049 |
| 11/07/2025 | 0.047 | 120.000 | 406,970,000 | 43.326 | 200,660,000 | 0.044 | 203,180,000 | 0.044 |
| 10/07/2025 | 0.051 | 118.600 | 24,690,000 | 42.943 | 11,830,000 | 0.051 | 11,390,000 | 0.051 |
| 09/07/2025 | 0.050 | 119.200 | 26,970,000 | 43.103 | 13,100,000 | 0.046 | 10,080,000 | 0.045 |
| 08/07/2025 | 0.042 | 122.200 | 46,220,000 | 42.971 | 19,380,000 | 0.047 | 22,800,000 | 0.047 |
| 07/07/2025 | 0.054 | 119.000 | 17,070,000 | 44.236 | 7,050,000 | 0.055 | 8,100,000 | 0.056 |
| 04/07/2025 | 0.047 | 120.800 | 3,570,000 | 42.553 | 1,610,000 | 0.046 | 1,820,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |