27446 美團花旗五九沽Ａ (认沽证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.031 | 121.600 | 21,140,000 | 42.960 | 10,320,000 | 0.031 | 10,540,000 | 0.030 |
| 30/07/2025 | 0.022 | 127.400 | 3,470,000 | 44.647 | 2,290,000 | 0.021 | 1,180,000 | 0.019 |
| 29/07/2025 | 0.022 | 128.600 | 930,000 | 45.825 | 270,000 | 0.022 | 660,000 | 0.025 |
| 28/07/2025 | 0.023 | 129.400 | 2,220,000 | 47.260 | 940,000 | 0.024 | 690,000 | 0.023 |
| 25/07/2025 | 0.025 | 130.100 | 4,300,000 | 48.491 | 1,930,000 | 0.023 | 2,060,000 | 0.023 |
| 24/07/2025 | 0.020 | 134.400 | 1,350,000 | 49.246 | 870,000 | 0.021 | 130,000 | 0.023 |
| 23/07/2025 | 0.024 | 133.200 | 3,890,000 | 50.699 | 1,210,000 | 0.024 | 2,660,000 | 0.024 |
| 22/07/2025 | 0.029 | 129.000 | 11,590,000 | 48.827 | 4,630,000 | 0.027 | 3,760,000 | 0.026 |
| 21/07/2025 | 0.024 | 130.800 | 13,420,000 | 47.083 | 7,590,000 | 0.023 | 5,830,000 | 0.023 |
| 18/07/2025 | 0.029 | 127.300 | 15,710,000 | 45.204 | 5,390,000 | 0.030 | 7,790,000 | 0.029 |
| 17/07/2025 | 0.034 | 125.500 | 7,020,000 | 45.716 | 3,090,000 | 0.033 | 3,430,000 | 0.032 |
| 16/07/2025 | 0.035 | 124.100 | 6,980,000 | 44.075 | 3,560,000 | 0.031 | 2,860,000 | 0.031 |
| 15/07/2025 | 0.032 | 126.200 | 11,420,000 | 44.706 | 5,640,000 | 0.034 | 5,630,000 | 0.034 |
| 14/07/2025 | 0.041 | 120.900 | 22,230,000 | 42.263 | 10,860,000 | 0.044 | 10,980,000 | 0.046 |
| 11/07/2025 | 0.045 | 120.000 | 13,470,000 | 42.240 | 5,650,000 | 0.042 | 3,940,000 | 0.043 |
| 10/07/2025 | 0.050 | 118.600 | 33,210,000 | 42.415 | 14,650,000 | 0.048 | 16,980,000 | 0.048 |
| 09/07/2025 | 0.048 | 119.200 | 9,350,000 | 42.045 | 4,510,000 | 0.042 | 4,840,000 | 0.044 |
| 08/07/2025 | 0.040 | 122.200 | 17,310,000 | 41.868 | 9,130,000 | 0.045 | 8,070,000 | 0.047 |
| 07/07/2025 | 0.051 | 119.000 | 29,070,000 | 42.684 | 15,060,000 | 0.055 | 12,360,000 | 0.054 |
| 04/07/2025 | 0.045 | 120.800 | 35,180,000 | 41.508 | 15,550,000 | 0.044 | 17,010,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |