27441 比迪匯豐五九沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 115.400 | 0 | 90.677 | ||||
| 30/07/2025 | 0.020 | 120.900 | 0 | 95.194 | ||||
| 29/07/2025 | 0.020 | 128.300 | 0 | 100.947 | ||||
| 28/07/2025 | 0.020 | 128.100 | 0 | 99.921 | ||||
| 25/07/2025 | 0.020 | 129.600 | 0 | 98.719 | ||||
| 24/07/2025 | 0.020 | 132.100 | 0 | 99.938 | ||||
| 23/07/2025 | 0.020 | 133.400 | 0 | 100.170 | ||||
| 22/07/2025 | 0.020 | 134.200 | 0 | 100.015 | ||||
| 21/07/2025 | 0.020 | 127.700 | 0 | 94.177 | ||||
| 18/07/2025 | 0.020 | 126.400 | 0 | 91.082 | ||||
| 17/07/2025 | 0.020 | 123.800 | 0 | 88.336 | ||||
| 16/07/2025 | 0.020 | 122.500 | 0 | 86.652 | ||||
| 15/07/2025 | 0.020 | 123.400 | 0 | 86.756 | ||||
| 14/07/2025 | 0.020 | 120.400 | 0 | 83.710 | ||||
| 11/07/2025 | 0.020 | 120.100 | 0 | 81.804 | ||||
| 10/07/2025 | 0.020 | 119.500 | 0 | 80.785 | ||||
| 09/07/2025 | 0.020 | 121.300 | 0 | 81.716 | ||||
| 08/07/2025 | 0.020 | 122.700 | 0 | 82.258 | ||||
| 07/07/2025 | 0.020 | 121.500 | 0 | 80.809 | ||||
| 04/07/2025 | 0.020 | 121.500 | 0 | 79.342 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |