27431 美團瑞銀五九沽Ｂ (认沽证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.030 | 121.600 | 10,420,000 | 42.271 | 6,410,000 | 0.027 | ||
| 30/07/2025 | 0.020 | 127.400 | 4,930,000 | 43.035 | 4,000,000 | 0.020 | ||
| 29/07/2025 | 0.021 | 128.600 | 6,100,000 | 45.020 | 4,580,000 | 0.023 | ||
| 28/07/2025 | 0.022 | 129.400 | 7,280,000 | 46.465 | 6,710,000 | 0.021 | ||
| 25/07/2025 | 0.023 | 130.100 | 2,160,000 | 46.958 | 500,000 | 0.020 | ||
| 24/07/2025 | 0.020 | 134.400 | 690,000 | 49.246 | ||||
| 23/07/2025 | 0.022 | 133.200 | 5,720,000 | 49.121 | ||||
| 22/07/2025 | 0.026 | 129.000 | 3,150,000 | 46.693 | ||||
| 21/07/2025 | 0.023 | 130.800 | 36,240,000 | 46.331 | 25,240,000 | 0.022 | ||
| 18/07/2025 | 0.030 | 127.300 | 20,430,000 | 45.870 | 13,520,000 | 0.030 | 4,900,000 | 0.030 |
| 17/07/2025 | 0.033 | 125.500 | 35,700,000 | 45.086 | 12,590,000 | 0.032 | 20,980,000 | 0.030 |
| 16/07/2025 | 0.034 | 124.100 | 25,370,000 | 43.463 | 9,130,000 | 0.030 | 13,000,000 | 0.030 |
| 15/07/2025 | 0.032 | 126.200 | 56,870,000 | 44.706 | 27,030,000 | 0.034 | 25,070,000 | 0.034 |
| 14/07/2025 | 0.041 | 120.900 | 2,370,000 | 42.263 | 540,000 | 0.047 | 160,000 | 0.041 |
| 11/07/2025 | 0.044 | 120.000 | 713,380,000 | 41.694 | 387,170,000 | 0.042 | 324,040,000 | 0.042 |
| 10/07/2025 | 0.047 | 118.600 | 12,180,000 | 40.824 | 510,000 | 0.044 | 10,610,000 | 0.044 |
| 09/07/2025 | 0.046 | 119.200 | 3,850,000 | 40.982 | 290,000 | 0.042 | 1,080,000 | 0.042 |
| 08/07/2025 | 0.039 | 122.200 | 23,650,000 | 41.313 | 17,890,000 | 0.047 | 150,000 | 0.045 |
| 07/07/2025 | 0.048 | 119.000 | 22,370,000 | 41.122 | 2,120,000 | 0.049 | 10,810,000 | 0.054 |
| 04/07/2025 | 0.041 | 120.800 | 17,690,000 | 39.399 | 15,640,000 | 0.039 | 100,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |