27425 美團摩利五九沽Ｂ (认沽证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.030 | 121.600 | 24,320,000 | 42.271 | 12,800,000 | 0.030 | 5,210,000 | 0.030 |
| 30/07/2025 | 0.020 | 127.400 | 36,660,000 | 43.035 | 8,410,000 | 0.020 | 17,170,000 | 0.018 |
| 29/07/2025 | 0.022 | 128.600 | 15,950,000 | 45.825 | 6,230,000 | 0.026 | 9,720,000 | 0.024 |
| 28/07/2025 | 0.024 | 129.400 | 11,910,000 | 48.045 | 5,660,000 | 0.025 | 6,240,000 | 0.025 |
| 25/07/2025 | 0.025 | 130.100 | 18,510,000 | 48.491 | 10,350,000 | 0.025 | 7,860,000 | 0.024 |
| 24/07/2025 | 0.021 | 134.400 | 13,450,000 | 50.082 | 6,210,000 | 0.023 | 6,850,000 | 0.022 |
| 23/07/2025 | 0.025 | 133.200 | 18,320,000 | 51.472 | 8,630,000 | 0.027 | 9,690,000 | 0.026 |
| 22/07/2025 | 0.030 | 129.000 | 15,210,000 | 49.525 | 7,400,000 | 0.030 | 7,370,000 | 0.030 |
| 21/07/2025 | 0.026 | 130.800 | 8,390,000 | 48.560 | 4,190,000 | 0.026 | 4,170,000 | 0.026 |
| 18/07/2025 | 0.030 | 127.300 | 26,670,000 | 45.870 | 14,020,000 | 0.031 | 12,650,000 | 0.031 |
| 17/07/2025 | 0.034 | 125.500 | 27,930,000 | 45.716 | 13,750,000 | 0.033 | 14,180,000 | 0.034 |
| 16/07/2025 | 0.036 | 124.100 | 26,270,000 | 44.685 | 12,370,000 | 0.033 | 13,900,000 | 0.033 |
| 15/07/2025 | 0.032 | 126.200 | 33,220,000 | 44.706 | 17,070,000 | 0.036 | 16,150,000 | 0.035 |
| 14/07/2025 | 0.042 | 120.900 | 8,470,000 | 42.830 | 2,940,000 | 0.044 | 5,100,000 | 0.046 |
| 11/07/2025 | 0.046 | 120.000 | 56,220,000 | 42.784 | 29,640,000 | 0.044 | 25,410,000 | 0.043 |
| 10/07/2025 | 0.049 | 118.600 | 26,700,000 | 41.886 | 11,140,000 | 0.049 | 15,240,000 | 0.049 |
| 09/07/2025 | 0.049 | 119.200 | 14,010,000 | 42.574 | 8,490,000 | 0.044 | 5,100,000 | 0.044 |
| 08/07/2025 | 0.041 | 122.200 | 33,810,000 | 42.420 | 17,210,000 | 0.045 | 15,280,000 | 0.045 |
| 07/07/2025 | 0.051 | 119.000 | 38,320,000 | 42.684 | 18,790,000 | 0.055 | 19,180,000 | 0.055 |
| 04/07/2025 | 0.044 | 120.800 | 37,740,000 | 40.983 | 17,490,000 | 0.046 | 20,190,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |