27422 美團匯豐五九沽Ｂ (认沽证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.036 | 121.600 | 3,000,000 | 46.347 | 1,500,000 | 0.036 | 1,500,000 | 0.036 |
| 30/07/2025 | 0.026 | 127.400 | 0 | 47.751 | ||||
| 29/07/2025 | 0.027 | 128.600 | 40,000 | 49.703 | 40,000 | 0.030 | ||
| 28/07/2025 | 0.027 | 129.400 | 900,000 | 50.344 | 500,000 | 0.026 | 290,000 | 0.026 |
| 25/07/2025 | 0.027 | 130.100 | 4,080,000 | 49.988 | 2,990,000 | 0.024 | 740,000 | 0.022 |
| 24/07/2025 | 0.021 | 134.400 | 2,970,000 | 50.082 | 890,000 | 0.021 | 1,560,000 | 0.022 |
| 23/07/2025 | 0.025 | 133.200 | 8,050,000 | 51.472 | 3,590,000 | 0.024 | 4,150,000 | 0.026 |
| 22/07/2025 | 0.029 | 129.000 | 5,770,000 | 48.827 | 2,800,000 | 0.029 | 2,710,000 | 0.027 |
| 21/07/2025 | 0.026 | 130.800 | 16,850,000 | 48.560 | 7,650,000 | 0.025 | 7,900,000 | 0.024 |
| 18/07/2025 | 0.031 | 127.300 | 17,550,000 | 46.530 | 8,500,000 | 0.031 | 9,050,000 | 0.030 |
| 17/07/2025 | 0.033 | 125.500 | 14,010,000 | 45.086 | 6,510,000 | 0.032 | 6,960,000 | 0.032 |
| 16/07/2025 | 0.036 | 124.100 | 28,300,000 | 44.685 | 13,420,000 | 0.029 | 13,650,000 | 0.028 |
| 15/07/2025 | 0.034 | 126.200 | 35,870,000 | 45.960 | 17,750,000 | 0.038 | 17,940,000 | 0.038 |
| 14/07/2025 | 0.047 | 120.900 | 1,960,000 | 45.637 | 980,000 | 0.054 | 980,000 | 0.053 |
| 11/07/2025 | 0.050 | 120.000 | 4,870,000 | 44.946 | 2,440,000 | 0.047 | 2,430,000 | 0.047 |
| 10/07/2025 | 0.055 | 118.600 | 3,960,000 | 45.047 | 1,980,000 | 0.053 | 1,980,000 | 0.053 |
| 09/07/2025 | 0.056 | 119.200 | 4,800,000 | 46.251 | 2,400,000 | 0.052 | 2,400,000 | 0.051 |
| 08/07/2025 | 0.049 | 122.200 | 3,900,000 | 46.772 | 1,950,000 | 0.062 | 1,950,000 | 0.061 |
| 07/07/2025 | 0.061 | 119.000 | 10,320,000 | 47.828 | 5,220,000 | 0.063 | 5,060,000 | 0.063 |
| 04/07/2025 | 0.054 | 120.800 | 830,000 | 46.170 | 420,000 | 0.055 | 410,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |