27414 騰訊法巴六一購Ｂ (认购证)
按盘价 
0.660 -0.130 (-16.456%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.790 | 550.000 | 10,000 | 29.777 | ||||
| 30/07/2025 | 0.760 | 549.000 | 10,000 | 27.666 | ||||
| 29/07/2025 | 0.810 | 555.000 | 0 | 28.018 | ||||
| 28/07/2025 | 0.810 | 555.500 | 0 | 27.555 | ||||
| 25/07/2025 | 0.810 | 550.500 | 0 | 30.715 | ||||
| 24/07/2025 | 0.830 | 557.000 | 40,000 | 27.939 | ||||
| 23/07/2025 | 0.810 | 552.000 | 770,000 | 29.528 | ||||
| 22/07/2025 | 0.600 | 526.000 | 10,000 | 27.724 | ||||
| 21/07/2025 | 0.570 | 521.500 | 0 | 27.690 | ||||
| 18/07/2025 | 0.570 | 519.000 | 10,000 | 28.716 | ||||
| 17/07/2025 | 0.540 | 517.000 | 1,000,000 | 27.337 | ||||
| 16/07/2025 | 0.570 | 516.500 | 40,000 | 29.784 | ||||
| 15/07/2025 | 0.560 | 517.500 | 70,000 | 28.563 | ||||
| 14/07/2025 | 0.440 | 500.000 | 50,000 | 27.644 | ||||
| 11/07/2025 | 0.450 | 496.600 | 60,000 | 29.587 | ||||
| 10/07/2025 | 0.430 | 496.600 | 70,000 | 28.033 | ||||
| 09/07/2025 | 0.445 | 497.600 | 0 | 28.626 | ||||
| 08/07/2025 | 0.465 | 504.500 | 0 | 27.176 | ||||
| 07/07/2025 | 0.455 | 502.000 | 0 | 27.462 | ||||
| 04/07/2025 | 0.435 | 496.800 | 50,000 | 27.977 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |