27413 小米法巴六一購Ａ (认购证)
按盘价 
3.190 +0.010 (+0.314%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 3.180 | 53.150 | 0 | 88.901 | ||||
| 30/07/2025 | 3.320 | 54.750 | 4,000 | 82.331 | 4,000 | 3.350 | ||
| 29/07/2025 | 3.390 | 55.300 | 0 | 89.434 | ||||
| 28/07/2025 | 3.540 | 56.800 | 0 | 90.919 | ||||
| 25/07/2025 | 3.600 | 57.400 | 0 | 90.712 | ||||
| 24/07/2025 | 3.650 | 58.450 | 0 | |||||
| 23/07/2025 | 3.650 | 58.400 | 0 | 43.655 | ||||
| 22/07/2025 | 3.600 | 57.950 | 0 | |||||
| 21/07/2025 | 3.530 | 57.750 | 0 | |||||
| 18/07/2025 | 3.510 | 57.000 | 0 | |||||
| 17/07/2025 | 3.480 | 56.150 | 0 | 88.809 | ||||
| 16/07/2025 | 3.570 | 57.300 | 0 | 79.345 | ||||
| 15/07/2025 | 3.570 | 57.650 | 0 | |||||
| 14/07/2025 | 3.560 | 57.300 | 0 | 73.964 | ||||
| 11/07/2025 | 3.560 | 57.350 | 0 | 69.972 | ||||
| 10/07/2025 | 3.560 | 56.900 | 500,000 | 89.891 | 500,000 | 3.580 | ||
| 09/07/2025 | 3.620 | 57.400 | 0 | 93.424 | ||||
| 08/07/2025 | 3.670 | 58.650 | 0 | |||||
| 07/07/2025 | 3.600 | 57.300 | 0 | 90.092 | ||||
| 04/07/2025 | 3.630 | 57.500 | 0 | 92.698 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |