27409 中行韓投五乙購Ａ (认购证)
按盘价 
0.790 -0.030 (-3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.820 | 4.540 | 0 | 36.350 | ||||
| 30/07/2025 | 0.850 | 4.580 | 0 | 36.003 | ||||
| 29/07/2025 | 0.880 | 4.620 | 0 | 35.743 | ||||
| 28/07/2025 | 0.930 | 4.660 | 0 | 37.767 | ||||
| 25/07/2025 | 0.940 | 4.670 | 0 | 37.606 | ||||
| 24/07/2025 | 0.970 | 4.730 | 0 | 35.019 | ||||
| 23/07/2025 | 0.970 | 4.740 | 0 | 33.776 | ||||
| 22/07/2025 | 0.930 | 4.670 | 0 | 35.997 | ||||
| 21/07/2025 | 0.930 | 4.660 | 0 | 36.863 | ||||
| 18/07/2025 | 0.940 | 4.690 | 0 | 34.723 | ||||
| 17/07/2025 | 0.920 | 4.640 | 0 | 37.101 | ||||
| 16/07/2025 | 0.960 | 4.700 | 0 | 35.935 | ||||
| 15/07/2025 | 0.960 | 4.690 | 0 | 36.986 | ||||
| 14/07/2025 | 1.050 | 4.710 | 0 | 45.145 | ||||
| 11/07/2025 | 1.050 | 4.690 | 0 | 46.383 | ||||
| 10/07/2025 | 1.060 | 4.710 | 0 | 45.652 | ||||
| 09/07/2025 | 1.020 | 4.650 | 0 | 46.203 | ||||
| 08/07/2025 | 1.040 | 4.680 | 0 | 55.753 | ||||
| 07/07/2025 | 1.010 | 4.650 | 0 | 54.808 | ||||
| 04/07/2025 | 0.970 | 4.580 | 0 | 55.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |