27400 濰柴麥銀六二購Ａ (认购证)
按盘价 
0.475 -0.025 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.500 | 16.640 | 0 | 63.187 | ||||
| 30/07/2025 | 0.570 | 17.200 | 0 | 64.014 | ||||
| 29/07/2025 | 0.560 | 17.040 | 0 | 64.693 | ||||
| 28/07/2025 | 0.560 | 17.020 | 20,000 | 64.754 | 20,000 | 0.570 | ||
| 25/07/2025 | 0.600 | 17.260 | 20,000 | 65.615 | 20,000 | 0.600 | ||
| 24/07/2025 | 0.630 | 17.500 | 0 | 65.730 | ||||
| 23/07/2025 | 0.660 | 17.840 | 0 | 64.654 | ||||
| 22/07/2025 | 0.640 | 17.740 | 0 | 63.687 | ||||
| 21/07/2025 | 0.600 | 17.260 | 40,000 | 64.977 | 20,000 | 0.600 | 20,000 | 0.600 |
| 18/07/2025 | 0.570 | 16.960 | 40,000 | 64.838 | 20,000 | 0.570 | 20,000 | 0.580 |
| 17/07/2025 | 0.540 | 16.740 | 0 | 64.074 | ||||
| 16/07/2025 | 0.510 | 16.360 | 0 | 64.939 | ||||
| 15/07/2025 | 0.530 | 16.520 | 790,000 | 65.200 | 395,000 | 0.493 | 395,000 | 0.491 |
| 14/07/2025 | 0.510 | 16.360 | 660,000 | 64.723 | 330,000 | 0.486 | 330,000 | 0.481 |
| 11/07/2025 | 0.470 | 15.860 | 60,000 | 65.386 | 30,000 | 0.470 | 30,000 | 0.465 |
| 10/07/2025 | 0.455 | 15.760 | 80,000 | 64.707 | 80,000 | 0.450 | ||
| 09/07/2025 | 0.445 | 15.680 | 240,000 | 64.334 | 80,000 | 0.445 | 160,000 | 0.448 |
| 08/07/2025 | 0.430 | 15.480 | 370,000 | 64.751 | 185,000 | 0.440 | 185,000 | 0.439 |
| 07/07/2025 | 0.420 | 15.320 | 240,000 | 65.153 | 120,000 | 0.423 | 120,000 | 0.423 |
| 04/07/2025 | 0.450 | 15.680 | 650,000 | 64.254 | 325,000 | 0.454 | 325,000 | 0.448 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |