27399 中聯麥銀五乙購Ａ (认购证)
按盘价 
0.860 -0.060 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.920 | 9.760 | 104,000 | 38.479 | 54,000 | 0.918 | 50,000 | 0.960 |
| 30/07/2025 | 0.910 | 9.700 | 160,000 | 39.260 | 90,000 | 0.917 | 70,000 | 0.923 |
| 29/07/2025 | 0.850 | 9.610 | 14,000 | 38.676 | 14,000 | 0.840 | ||
| 28/07/2025 | 0.850 | 9.580 | 8,000 | 39.183 | 8,000 | 0.820 | ||
| 25/07/2025 | 0.790 | 9.450 | 4,000 | 39.018 | 4,000 | 0.810 | ||
| 24/07/2025 | 0.810 | 9.480 | 20,000 | 39.103 | 20,000 | 0.810 | ||
| 23/07/2025 | 0.800 | 9.440 | 74,000 | 39.379 | 40,000 | 0.780 | 34,000 | 0.800 |
| 22/07/2025 | 0.750 | 9.390 | 60,000 | 38.189 | 40,000 | 0.755 | 20,000 | 0.740 |
| 21/07/2025 | 0.730 | 9.300 | 60,000 | 39.008 | 60,000 | 0.758 | ||
| 18/07/2025 | 0.770 | 9.380 | 150,000 | 38.723 | 142,000 | 0.718 | 8,000 | 0.720 |
| 17/07/2025 | 0.710 | 9.240 | 56,000 | 38.846 | 56,000 | 0.729 | ||
| 16/07/2025 | 0.800 | 9.390 | 70,000 | 39.504 | 66,000 | 0.800 | 4,000 | 0.800 |
| 15/07/2025 | 0.750 | 9.330 | 80,000 | 38.605 | 50,000 | 0.696 | 30,000 | 0.687 |
| 14/07/2025 | 0.670 | 9.160 | 24,000 | 38.410 | 24,000 | 0.666 | ||
| 11/07/2025 | 0.680 | 9.120 | 62,000 | 39.216 | 62,000 | 0.699 | ||
| 10/07/2025 | 0.660 | 9.100 | 232,000 | 38.635 | 170,000 | 0.654 | 62,000 | 0.643 |
| 09/07/2025 | 0.680 | 9.120 | 44,000 | 38.985 | 16,000 | 0.730 | 28,000 | 0.680 |
| 08/07/2025 | 0.710 | 9.170 | 44,000 | 39.295 | 44,000 | 0.723 | ||
| 07/07/2025 | 0.780 | 9.240 | 206,000 | 40.710 | 102,000 | 0.793 | 104,000 | 0.795 |
| 04/07/2025 | 0.870 | 9.380 | 10,000 | 41.256 | 10,000 | 0.880 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |