27397 遠能瑞銀五八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.0106.3900504.468
30/07/20250.0106.6100328.333
29/07/20250.0106.6400264.951
28/07/20250.0106.5800234.844
25/07/20250.0156.7000191.765
24/07/20250.0156.8100171.866
23/07/20250.0156.6700171.045
22/07/20250.0156.6400164.102
21/07/20250.0156.5400162.367
18/07/20250.0156.4200150.256
17/07/20250.0156.3700159.679
16/07/20250.0186.4400147.916
15/07/20250.0186.4800141.501
14/07/20250.0186.6000131.716
11/07/20250.0186.5200125.494
10/07/20250.0186.5400121.730
09/07/20250.0186.4500122.909
08/07/20250.0186.4000122.459
07/07/20250.0186.4300118.733
04/07/20250.0186.3600114.932
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。