27396 騰訊匯豐六九購Ｄ (认购证)
按盘价 
0.094 +0.006 (+6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.088 | 508.000 | 1,880,000 | 34.955 | 1,300,000 | 0.086 | 220,000 | 0.084 |
| 02/04/2026 | 0.069 | 489.200 | 5,310,000 | 35.327 | 1,780,000 | 0.075 | 2,810,000 | 0.075 |
| 01/04/2026 | 0.091 | 496.600 | 2,540,000 | 36.733 | 1,180,000 | 0.098 | 1,230,000 | 0.098 |
| 31/03/2026 | 0.080 | 484.000 | 2,960,000 | 37.601 | 1,260,000 | 0.083 | 1,330,000 | 0.080 |
| 30/03/2026 | 0.080 | 481.600 | 6,370,000 | 37.942 | 3,210,000 | 0.078 | 3,160,000 | 0.077 |
| 27/03/2026 | 0.092 | 493.400 | 3,790,000 | 36.935 | 1,870,000 | 0.096 | 1,830,000 | 0.096 |
| 26/03/2026 | 0.096 | 495.600 | 960,000 | 36.895 | 440,000 | 0.103 | 390,000 | 0.102 |
| 25/03/2026 | 0.109 | 505.500 | 4,850,000 | 36.384 | 1,830,000 | 0.116 | 1,950,000 | 0.117 |
| 24/03/2026 | 0.127 | 514.000 | 11,540,000 | 36.474 | 5,730,000 | 0.116 | 5,780,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |