27387 中芯花旗五九購Ａ (认购证)
按盘价 
3.150 -0.060 (-1.869%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 3.210 | 51.100 | 0 | |||||
| 30/07/2025 | 3.150 | 50.200 | 0 | 132.434 | ||||
| 29/07/2025 | 3.430 | 53.350 | 0 | |||||
| 28/07/2025 | 3.410 | 53.100 | 0 | |||||
| 25/07/2025 | 3.360 | 52.750 | 20,000 | 10,000 | 3.290 | |||
| 24/07/2025 | 3.130 | 50.250 | 0 | |||||
| 23/07/2025 | 2.970 | 48.750 | 0 | |||||
| 22/07/2025 | 2.950 | 48.550 | 0 | |||||
| 21/07/2025 | 2.830 | 47.250 | 0 | |||||
| 18/07/2025 | 2.800 | 47.100 | 20,000 | 10,000 | 2.790 | |||
| 17/07/2025 | 2.730 | 46.300 | 0 | |||||
| 16/07/2025 | 2.640 | 45.400 | 0 | |||||
| 15/07/2025 | 2.640 | 45.600 | 10,000 | 10,000 | 2.640 | |||
| 14/07/2025 | 2.770 | 46.450 | 10,000 | 103.090 | ||||
| 11/07/2025 | 2.700 | 45.950 | 0 | |||||
| 10/07/2025 | 2.600 | 44.950 | 0 | |||||
| 09/07/2025 | 2.600 | 44.650 | 0 | 106.931 | ||||
| 08/07/2025 | 2.680 | 45.650 | 0 | 77.435 | ||||
| 07/07/2025 | 2.540 | 44.300 | 10,000 | 10,000 | 2.540 | |||
| 04/07/2025 | 2.500 | 43.950 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |