27375 嗶哩信證六六購Ｂ (认购证)
按盘价 
0.059 -0.005 (-7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.064 | 188.900 | 492,000 | 60.680 | 254,000 | 0.061 | 162,000 | 0.060 |
| 02/04/2026 | 0.044 | 178.500 | 168,000 | 59.096 | 8,000 | 0.045 | ||
| 01/04/2026 | 0.054 | 182.600 | 978,000 | 59.554 | 326,000 | 0.057 | 372,000 | 0.050 |
| 31/03/2026 | 0.035 | 170.700 | 110,000 | 60.335 | 28,000 | 0.039 | 54,000 | 0.034 |
| 30/03/2026 | 0.040 | 173.100 | 840,000 | 60.532 | 322,000 | 0.041 | 288,000 | 0.038 |
| 27/03/2026 | 0.055 | 179.400 | 664,000 | 60.820 | 236,000 | 0.057 | 298,000 | 0.053 |
| 26/03/2026 | 0.063 | 182.300 | 318,000 | 61.112 | 164,000 | 0.071 | ||
| 25/03/2026 | 0.070 | 186.200 | 1,236,000 | 59.981 | 350,000 | 0.073 | 524,000 | 0.076 |
| 24/03/2026 | 187.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |