27365 中交法興六六購Ａ (认购证)
按盘价 
0.185 -0.006 (-3.141%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.191 | 5.650 | 155,000 | 45.868 | 55,000 | 0.192 | 100,000 | 0.196 |
| 30/07/2025 | 0.210 | 5.800 | 1,000,000 | 45.950 | 1,000,000 | 0.216 | ||
| 29/07/2025 | 0.205 | 5.770 | 550,000 | 45.672 | 550,000 | 0.210 | ||
| 28/07/2025 | 0.212 | 5.830 | 85,000 | 45.476 | 85,000 | 0.213 | ||
| 25/07/2025 | 0.216 | 5.820 | 100,000 | 46.580 | 100,000 | 0.216 | ||
| 24/07/2025 | 0.225 | 5.880 | 1,440,000 | 46.858 | 435,000 | 0.221 | 1,005,000 | 0.226 |
| 23/07/2025 | 0.215 | 5.820 | 3,610,000 | 46.185 | 2,085,000 | 0.216 | 1,525,000 | 0.227 |
| 22/07/2025 | 0.237 | 5.970 | 2,135,000 | 46.798 | 455,000 | 0.187 | 1,680,000 | 0.195 |
| 21/07/2025 | 0.180 | 5.550 | 3,075,000 | 45.466 | 500,000 | 0.180 | 2,575,000 | 0.182 |
| 18/07/2025 | 0.159 | 5.360 | 0 | 45.403 | ||||
| 17/07/2025 | 0.158 | 5.350 | 0 | 45.360 | ||||
| 16/07/2025 | 0.162 | 5.320 | 500,000 | 47.184 | 500,000 | 0.162 | ||
| 15/07/2025 | 0.167 | 5.380 | 0 | 46.810 | ||||
| 14/07/2025 | 0.177 | 5.410 | 0 | 48.441 | ||||
| 11/07/2025 | 0.174 | 5.340 | 40,000 | 49.479 | 40,000 | 0.177 | ||
| 10/07/2025 | 0.171 | 5.340 | 200,000 | 48.633 | 100,000 | 0.164 | 100,000 | 0.164 |
| 09/07/2025 | 0.160 | 5.240 | 0 | 48.555 | ||||
| 08/07/2025 | 0.150 | 5.130 | 0 | 49.094 | ||||
| 07/07/2025 | 0.150 | 5.110 | 0 | 49.578 | ||||
| 04/07/2025 | 0.151 | 5.110 | 0 | 49.629 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |