27352 金沙花旗五九購Ａ (认购证)
按盘价 
0.420 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.420 | 19.040 | 0 | |||||
| 30/07/2025 | 0.410 | 18.720 | 0 | 53.137 | ||||
| 29/07/2025 | 0.435 | 19.200 | 0 | |||||
| 28/07/2025 | 0.400 | 18.800 | 0 | 34.703 | ||||
| 25/07/2025 | 0.390 | 18.480 | 0 | 51.698 | ||||
| 24/07/2025 | 0.390 | 18.680 | 0 | 35.549 | ||||
| 23/07/2025 | 0.370 | 18.420 | 0 | 39.880 | ||||
| 22/07/2025 | 0.370 | 18.360 | 0 | 43.911 | ||||
| 21/07/2025 | 0.380 | 18.460 | 0 | 44.283 | ||||
| 18/07/2025 | 0.385 | 18.480 | 0 | 45.447 | ||||
| 17/07/2025 | 0.400 | 18.640 | 0 | 45.557 | ||||
| 16/07/2025 | 0.435 | 19.040 | 0 | 44.168 | ||||
| 15/07/2025 | 0.435 | 19.120 | 0 | 36.883 | ||||
| 14/07/2025 | 0.435 | 19.120 | 100,000 | 36.577 | 100,000 | 0.430 | ||
| 11/07/2025 | 0.450 | 19.220 | 600,000 | 41.343 | 600,000 | 0.437 | ||
| 10/07/2025 | 0.455 | 19.260 | 0 | 42.143 | ||||
| 09/07/2025 | 0.430 | 19.060 | 48,000 | 35.931 | 24,000 | 0.415 | ||
| 08/07/2025 | 0.405 | 18.740 | 0 | 40.270 | ||||
| 07/07/2025 | 0.365 | 18.320 | 0 | 38.635 | ||||
| 04/07/2025 | 0.320 | 17.640 | 0 | 45.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |