27349 比迪花旗五九沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.015115.400085.624
30/07/20250.015120.900090.011
29/07/20250.015128.300095.600
28/07/20250.015128.100094.625
25/07/20250.015129.600093.513
24/07/20250.015132.100094.710
23/07/20250.015133.400094.952
22/07/20250.015134.200094.818
21/07/20250.015127.700089.178
18/07/20250.015126.400086.225
17/07/20250.015123.800083.581
16/07/20250.015122.500081.964
15/07/20250.015123.400082.078
14/07/20250.015120.400079.143
11/07/20250.015120.100077.336
10/07/20250.015119.500076.362
09/07/20250.017121.300079.138
08/07/20250.017122.700079.677
07/07/20250.017121.500078.261
04/07/20250.017121.500076.840
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。