27344 鐵建花旗六七購Ａ (认购证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.270 | 5.590 | 0 | 60.970 | ||||
| 30/07/2025 | 0.280 | 5.680 | 0 | 60.444 | ||||
| 29/07/2025 | 0.280 | 5.700 | 0 | 59.813 | ||||
| 28/07/2025 | 0.290 | 5.730 | 0 | 61.250 | ||||
| 25/07/2025 | 0.290 | 5.780 | 20,000 | 59.330 | 20,000 | 0.295 | ||
| 24/07/2025 | 0.300 | 5.830 | 0 | 60.071 | ||||
| 23/07/2025 | 0.300 | 5.800 | 150,000 | 60.990 | 150,000 | 0.310 | ||
| 22/07/2025 | 0.310 | 5.980 | 0 | 57.322 | ||||
| 21/07/2025 | 0.270 | 5.640 | 0 | 58.595 | ||||
| 18/07/2025 | 0.248 | 5.450 | 65,000 | 58.925 | 65,000 | 0.248 | ||
| 17/07/2025 | 0.249 | 5.420 | 0 | 60.053 | ||||
| 16/07/2025 | 0.255 | 5.430 | 0 | 61.175 | ||||
| 15/07/2025 | 0.260 | 5.470 | 0 | 61.213 | ||||
| 14/07/2025 | 0.270 | 5.540 | 150,000 | 71.990 | 150,000 | 0.270 | ||
| 11/07/2025 | 0.247 | 5.412 | 0 | 59.351 | ||||
| 10/07/2025 | 0.247 | 5.422 | 960,000 | 58.956 | 480,000 | 0.246 | 480,000 | 0.245 |
| 09/07/2025 | 0.237 | 5.302 | 150,000 | 60.106 | 75,000 | 0.236 | 75,000 | 0.233 |
| 08/07/2025 | 0.224 | 5.222 | 90,000 | 59.373 | 45,000 | 0.224 | 45,000 | 0.221 |
| 07/07/2025 | 0.223 | 5.182 | 95,000 | 60.267 | 47,500 | 0.222 | 47,500 | 0.223 |
| 04/07/2025 | 0.224 | 5.172 | 0 | 60.593 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |