27337 招金瑞銀五甲購Ａ (认购证)
按盘价 
0.335 -0.005 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.340 | 19.580 | 500,000 | 69.899 | 300,000 | 0.350 | 200,000 | 0.354 |
| 30/07/2025 | 0.390 | 20.350 | 100,000 | 69.856 | 100,000 | 0.390 | ||
| 29/07/2025 | 0.375 | 20.100 | 160,000 | 69.900 | 80,000 | 0.343 | 80,000 | 0.340 |
| 28/07/2025 | 0.350 | 19.680 | 100,000 | 69.956 | 100,000 | 0.355 | ||
| 25/07/2025 | 0.390 | 20.250 | 150,000 | 69.953 | 150,000 | 0.397 | ||
| 24/07/2025 | 0.430 | 20.900 | 0 | 68.959 | ||||
| 23/07/2025 | 0.480 | 21.600 | 0 | 69.040 | ||||
| 22/07/2025 | 0.480 | 21.600 | 80,000 | 68.750 | 80,000 | 0.495 | ||
| 21/07/2025 | 0.450 | 21.150 | 480,000 | 68.779 | 200,000 | 0.425 | 280,000 | 0.421 |
| 18/07/2025 | 0.430 | 20.850 | 0 | 68.061 | ||||
| 17/07/2025 | 0.415 | 20.550 | 100,000 | 68.918 | 100,000 | 0.425 | ||
| 16/07/2025 | 0.460 | 21.150 | 40,000 | 69.653 | 40,000 | 0.460 | ||
| 15/07/2025 | 0.480 | 21.450 | 60,000 | 69.311 | 40,000 | 0.465 | 20,000 | 0.475 |
| 14/07/2025 | 0.455 | 21.050 | 180,000 | 69.621 | 80,000 | 0.422 | 100,000 | 0.425 |
| 11/07/2025 | 0.385 | 19.960 | 370,000 | 69.253 | 290,000 | 0.380 | 80,000 | 0.379 |
| 10/07/2025 | 0.345 | 19.280 | 440,000 | 69.484 | 440,000 | 0.353 | ||
| 09/07/2025 | 0.370 | 19.680 | 50,000 | 69.317 | 50,000 | 0.370 | ||
| 08/07/2025 | 0.390 | 19.960 | 70,000 | 69.694 | 70,000 | 0.391 | ||
| 07/07/2025 | 0.390 | 19.780 | 50,000 | 71.893 | 50,000 | 0.400 | ||
| 04/07/2025 | 0.470 | 21.150 | 0 | 68.981 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |