27332 騰訊摩利五九購Ａ (认购证)
按盘价 
0.620 -0.130 (-17.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.750 | 550.000 | 0 | 31.873 | ||||
| 30/07/2025 | 0.740 | 549.000 | 0 | 31.286 | ||||
| 29/07/2025 | 0.790 | 555.000 | 0 | 30.369 | ||||
| 28/07/2025 | 0.790 | 555.500 | 0 | 28.906 | ||||
| 25/07/2025 | 0.770 | 550.500 | 0 | 33.507 | ||||
| 24/07/2025 | 0.810 | 557.000 | 0 | 29.494 | ||||
| 23/07/2025 | 0.770 | 552.000 | 60,000 | 30.280 | 60,000 | 0.760 | ||
| 22/07/2025 | 0.520 | 526.000 | 0 | 24.698 | ||||
| 21/07/2025 | 0.490 | 521.500 | 0 | 25.583 | ||||
| 18/07/2025 | 0.485 | 519.000 | 0 | 27.163 | ||||
| 17/07/2025 | 0.485 | 517.000 | 0 | 29.084 | ||||
| 16/07/2025 | 0.485 | 516.500 | 0 | 29.370 | ||||
| 15/07/2025 | 0.485 | 517.500 | 30,000 | 28.252 | 30,000 | 0.375 | ||
| 14/07/2025 | 0.360 | 500.000 | 0 | 27.823 | ||||
| 11/07/2025 | 0.360 | 496.600 | 200,000 | 29.816 | 200,000 | 0.370 | ||
| 10/07/2025 | 0.350 | 496.600 | 200,000 | 28.452 | 200,000 | 0.350 | ||
| 09/07/2025 | 0.360 | 497.600 | 0 | 28.685 | ||||
| 08/07/2025 | 0.395 | 504.500 | 0 | 27.410 | ||||
| 07/07/2025 | 0.380 | 502.000 | 0 | 27.440 | ||||
| 04/07/2025 | 0.360 | 496.800 | 0 | 28.458 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |