27316 神華瑞銀五九購Ａ (认购证)
按盘价 
0.033 -0.008 (-19.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.041 | 34.050 | 320,000 | 40.779 | 170,000 | 0.039 | 150,000 | 0.041 |
| 30/07/2025 | 0.055 | 34.750 | 510,000 | 40.966 | 225,000 | 0.059 | 285,000 | 0.058 |
| 29/07/2025 | 0.051 | 34.450 | 205,000 | 41.054 | 105,000 | 0.048 | 100,000 | 0.048 |
| 28/07/2025 | 0.060 | 34.750 | 0 | 41.578 | ||||
| 25/07/2025 | 0.070 | 35.150 | 400,000 | 40.921 | 200,000 | 0.073 | 200,000 | 0.074 |
| 24/07/2025 | 0.076 | 35.300 | 1,200,000 | 41.174 | 700,000 | 0.066 | 500,000 | 0.066 |
| 23/07/2025 | 0.067 | 34.900 | 2,150,000 | 40.835 | 1,000,000 | 0.072 | 1,150,000 | 0.072 |
| 22/07/2025 | 0.070 | 34.900 | 3,415,000 | 41.208 | 1,770,000 | 0.068 | 1,645,000 | 0.068 |
| 21/07/2025 | 0.043 | 33.300 | 4,005,000 | 41.529 | 3,720,000 | 0.039 | 285,000 | 0.037 |
| 18/07/2025 | 0.032 | 32.350 | 2,710,000 | 41.220 | 1,360,000 | 0.035 | 1,350,000 | 0.032 |
| 17/07/2025 | 0.029 | 31.900 | 2,400,000 | 41.726 | 200,000 | 0.031 | 2,200,000 | 0.032 |
| 16/07/2025 | 0.034 | 32.150 | 2,000,000 | 42.170 | 1,000,000 | 0.036 | 1,000,000 | 0.034 |
| 15/07/2025 | 0.038 | 32.450 | 500,000 | 41.942 | 500,000 | 0.035 | ||
| 14/07/2025 | 0.042 | 32.600 | 10,750,000 | 42.242 | 8,065,000 | 0.039 | 2,685,000 | 0.039 |
| 11/07/2025 | 0.025 | 31.000 | 25,000 | 42.112 | 25,000 | 0.026 | ||
| 10/07/2025 | 0.024 | 30.800 | 5,000 | 42.209 | 5,000 | 0.024 | ||
| 09/07/2025 | 0.024 | 30.700 | 645,000 | 42.328 | 645,000 | 0.024 | ||
| 08/07/2025 | 0.026 | 30.850 | 70,000 | 42.331 | 70,000 | 0.026 | ||
| 07/07/2025 | 0.027 | 30.750 | 2,500,000 | 42.856 | 2,500,000 | 0.026 | ||
| 04/07/2025 | 0.031 | 31.050 | 15,000 | 42.378 | 15,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |