27308 金沙摩利五甲購Ａ (认购证)
实時 按盘价 跌0.365 -0.005 (-1.351%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.37019.040040.476
30/07/20250.35518.720044.194
29/07/20250.38519.200040.857
28/07/20250.35518.800041.711
25/07/20250.34018.480044.548
24/07/20250.34518.680040.838
23/07/20250.33018.420042.458
22/07/20250.33018.360043.717
21/07/20250.33518.460042.673
18/07/20250.34018.480043.197
17/07/20250.35518.640043.801
16/07/20250.39019.040044.656
15/07/20250.39519.120044.159
14/07/20250.39519.120043.978
11/07/20250.40019.220042.433
10/07/20250.40019.260041.178
09/07/20250.38019.060039.831
08/07/20250.36018.740041.712
07/07/20250.32518.320040.860
04/07/20250.28517.640043.225
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。