27297 工行匯豐五乙購Ａ (认购证)
按盘价 
0.690 -0.030 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.720 | 6.020 | 0 | 27.946 | ||||
| 30/07/2025 | 0.750 | 6.050 | 0 | 28.483 | ||||
| 29/07/2025 | 0.760 | 6.070 | 0 | 28.098 | ||||
| 28/07/2025 | 0.790 | 6.120 | 0 | 27.350 | ||||
| 25/07/2025 | 0.790 | 6.090 | 0 | 28.900 | ||||
| 24/07/2025 | 0.820 | 6.150 | 0 | 27.527 | ||||
| 23/07/2025 | 0.820 | 6.150 | 0 | 27.425 | ||||
| 22/07/2025 | 0.790 | 6.080 | 0 | 29.162 | ||||
| 21/07/2025 | 0.830 | 6.140 | 0 | 28.662 | ||||
| 18/07/2025 | 0.870 | 6.190 | 0 | 28.497 | ||||
| 17/07/2025 | 0.860 | 6.140 | 0 | 30.628 | ||||
| 16/07/2025 | 0.900 | 6.220 | 0 | 28.852 | ||||
| 15/07/2025 | 0.860 | 6.150 | 0 | 29.984 | ||||
| 14/07/2025 | 0.890 | 6.180 | 0 | 30.461 | ||||
| 11/07/2025 | 0.920 | 6.210 | 0 | 30.719 | ||||
| 10/07/2025 | 0.940 | 6.270 | 0 | 28.506 | ||||
| 09/07/2025 | 0.830 | 6.100 | 0 | 29.928 | ||||
| 08/07/2025 | 0.860 | 6.150 | 0 | 29.508 | ||||
| 07/07/2025 | 0.850 | 6.130 | 0 | 29.782 | ||||
| 04/07/2025 | 0.850 | 6.130 | 0 | 29.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |