27272 港交摩利八乙購Ａ (认购证)
按盘价 
1.210 -0.070 (-5.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 1.280 | 427.000 | 0 | 39.144 | ||||
| 30/07/2025 | 1.320 | 433.200 | 0 | 39.026 | ||||
| 29/07/2025 | 1.380 | 440.800 | 0 | 39.472 | ||||
| 28/07/2025 | 1.420 | 449.400 | 0 | 38.694 | ||||
| 25/07/2025 | 1.340 | 435.800 | 200,000 | 39.211 | 200,000 | 1.385 | ||
| 24/07/2025 | 1.420 | 448.200 | 50,000 | 38.937 | 50,000 | 1.416 | ||
| 23/07/2025 | 1.350 | 439.800 | 0 | 38.516 | ||||
| 22/07/2025 | 1.290 | 432.600 | 0 | 38.106 | ||||
| 21/07/2025 | 1.290 | 431.200 | 0 | 38.446 | ||||
| 18/07/2025 | 1.280 | 430.000 | 0 | 38.330 | ||||
| 17/07/2025 | 1.270 | 427.000 | 0 | 38.704 | ||||
| 16/07/2025 | 1.270 | 424.400 | 0 | 39.348 | ||||
| 15/07/2025 | 1.270 | 427.400 | 20,000 | 38.805 | 20,000 | 1.265 | ||
| 14/07/2025 | 1.250 | 423.600 | 0 | 39.005 | ||||
| 11/07/2025 | 1.250 | 425.600 | 0 | 38.451 | ||||
| 10/07/2025 | 1.190 | 413.400 | 0 | 39.257 | ||||
| 09/07/2025 | 1.190 | 411.600 | 0 | 39.690 | ||||
| 08/07/2025 | 1.210 | 417.400 | 50,000 | 39.297 | 50,000 | 1.170 | ||
| 07/07/2025 | 1.160 | 408.200 | 0 | 39.692 | ||||
| 04/07/2025 | 1.190 | 413.800 | 20,000 | 39.378 | 20,000 | 1.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |