27272 港交摩利八乙購Ａ (认购证)
按盘价 
1.010 +0.030 (+3.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.980 | 401.800 | 100,000 | 34.577 | 100,000 | 0.950 | ||
| 17/12/2025 | 0.960 | 398.400 | 0 | 34.644 | ||||
| 16/12/2025 | 0.960 | 396.000 | 120,000 | 35.172 | 120,000 | 0.977 | ||
| 15/12/2025 | 1.020 | 403.800 | 0 | 35.524 | ||||
| 12/12/2025 | 1.020 | 401.800 | 0 | 36.004 | ||||
| 11/12/2025 | 1.000 | 400.800 | 50,000 | 35.429 | 50,000 | 1.000 | ||
| 10/12/2025 | 0.990 | 402.800 | 50,000 | 34.458 | 50,000 | 0.970 | ||
| 09/12/2025 | 1.010 | 401.200 | 0 | 35.957 | ||||
| 08/12/2025 | 1.030 | 404.600 | 20,000 | 35.839 | 20,000 | 1.035 | ||
| 05/12/2025 | 1.050 | 407.400 | 0 | 35.837 | ||||
| 04/12/2025 | 1.050 | 406.400 | 240,000 | 36.087 | 240,000 | 1.060 | ||
| 03/12/2025 | 1.040 | 404.200 | 20,000 | 36.253 | 20,000 | 1.050 | ||
| 02/12/2025 | 1.070 | 410.200 | 20,000 | 35.397 | 20,000 | 1.075 | ||
| 01/12/2025 | 1.090 | 412.600 | 0 | 35.532 | ||||
| 28/11/2025 | 1.090 | 411.000 | 10,000 | 35.909 | 10,000 | 1.090 | ||
| 27/11/2025 | 1.100 | 411.800 | 110,000 | 36.075 | 110,000 | 1.101 | ||
| 26/11/2025 | 1.090 | 413.200 | 0 | 35.261 | ||||
| 25/11/2025 | 1.090 | 415.400 | 0 | 34.001 | ||||
| 24/11/2025 | 1.090 | 415.200 | 0 | 34.036 | ||||
| 21/11/2025 | 1.090 | 409.200 | 200,000 | 35.641 | 200,000 | 1.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |