27270 神華摩利五九購Ａ (认购证)
按盘价 
0.029 -0.009 (-23.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.038 | 34.050 | 350,000 | 39.821 | 50,000 | 0.040 | 300,000 | 0.038 |
| 30/07/2025 | 0.051 | 34.750 | 1,095,000 | 39.883 | 430,000 | 0.053 | 665,000 | 0.054 |
| 29/07/2025 | 0.046 | 34.450 | 160,000 | 39.641 | 80,000 | 0.046 | 80,000 | 0.046 |
| 28/07/2025 | 0.054 | 34.750 | 640,000 | 40.018 | 320,000 | 0.052 | 320,000 | 0.052 |
| 25/07/2025 | 0.064 | 35.150 | 490,000 | 39.513 | 260,000 | 0.069 | 230,000 | 0.068 |
| 24/07/2025 | 0.070 | 35.300 | 2,840,000 | 39.824 | 895,000 | 0.073 | 1,865,000 | 0.073 |
| 23/07/2025 | 0.063 | 34.900 | 0 | 39.887 | ||||
| 22/07/2025 | 0.063 | 34.900 | 3,520,000 | 39.572 | 1,425,000 | 0.067 | 2,095,000 | 0.053 |
| 21/07/2025 | 0.037 | 33.300 | 0 | 39.674 | ||||
| 18/07/2025 | 0.028 | 32.350 | 0 | 39.763 | ||||
| 17/07/2025 | 0.025 | 31.900 | 0 | 40.160 | ||||
| 16/07/2025 | 0.033 | 32.150 | 0 | 41.823 | ||||
| 15/07/2025 | 0.038 | 32.450 | 0 | 41.942 | ||||
| 14/07/2025 | 0.040 | 32.600 | 260,000 | 41.632 | 130,000 | 0.040 | 130,000 | 0.038 |
| 11/07/2025 | 0.024 | 31.000 | 20,000 | 41.694 | 20,000 | 0.024 | ||
| 10/07/2025 | 0.024 | 30.800 | 0 | 42.209 | ||||
| 09/07/2025 | 0.024 | 30.700 | 20,000 | 42.328 | 20,000 | 0.025 | ||
| 08/07/2025 | 0.025 | 30.850 | 10,000 | 41.925 | 10,000 | 0.024 | ||
| 07/07/2025 | 0.026 | 30.750 | 0 | 42.457 | ||||
| 04/07/2025 | 0.031 | 31.050 | 0 | 42.378 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |