27265 新地摩利五甲購Ａ (认购证)
按盘价 
0.285 -0.040 (-12.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.325 | 93.500 | 0 | 43.257 | ||||
| 30/07/2025 | 0.340 | 94.650 | 25,000 | 41.936 | 25,000 | 0.340 | ||
| 29/07/2025 | 0.335 | 94.950 | 25,000 | 38.297 | 25,000 | 0.335 | ||
| 28/07/2025 | 0.320 | 94.000 | 0 | 38.296 | ||||
| 25/07/2025 | 0.300 | 92.300 | 0 | 40.120 | ||||
| 24/07/2025 | 0.310 | 92.950 | 0 | 39.904 | ||||
| 23/07/2025 | 0.290 | 92.300 | 0 | 36.453 | ||||
| 22/07/2025 | 0.285 | 91.400 | 0 | 39.203 | ||||
| 21/07/2025 | 0.285 | 90.900 | 0 | 41.386 | ||||
| 18/07/2025 | 0.285 | 90.900 | 0 | 40.864 | ||||
| 17/07/2025 | 0.285 | 91.350 | 0 | 38.613 | ||||
| 16/07/2025 | 0.270 | 89.900 | 0 | 40.455 | ||||
| 15/07/2025 | 0.270 | 90.550 | 0 | 37.541 | ||||
| 14/07/2025 | 0.265 | 89.400 | 0 | 40.912 | ||||
| 11/07/2025 | 0.270 | 89.750 | 25,000 | 40.409 | 25,000 | 0.270 | ||
| 10/07/2025 | 0.255 | 88.700 | 0 | 40.268 | ||||
| 09/07/2025 | 0.275 | 89.850 | 0 | 41.110 | ||||
| 08/07/2025 | 0.320 | 92.600 | 25,000 | 42.357 | 25,000 | 0.320 | ||
| 07/07/2025 | 0.320 | 93.100 | 50,000 | 39.905 | 50,000 | 0.328 | ||
| 04/07/2025 | 0.325 | 92.900 | 0 | 41.850 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |