27249 工行星展五乙購Ａ (认购证)
实時 按盘价 跌0.770 -0.030 (-3.750%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.8006.020034.280
30/07/20250.8306.050034.828
29/07/20250.8406.070034.472
28/07/20250.8606.120033.065
25/07/20250.8606.090034.402
24/07/20250.8606.150030.813
23/07/20250.8606.150030.701
22/07/20250.8606.080034.569
21/07/20250.9006.140034.181
18/07/20250.9206.190032.504
17/07/20250.9206.140035.220
16/07/20250.9306.220031.279
15/07/20250.9306.150035.321
14/07/20250.9606.180035.806
11/07/20250.9606.210033.791
10/07/20250.9606.270030.133
09/07/20250.8706.100032.888
08/07/20250.8706.150030.266
07/07/20250.8706.130031.274
04/07/20250.8706.130030.977
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。