27226 京東匯豐六九購Ａ (认购证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/04/20260.018111.900054.210
02/04/20260.016107.982051.766
01/04/20260.017108.982051.593
31/03/20260.017109.282051.220
30/03/20260.019109.082052.631
27/03/20260.019109.782051.642
26/03/20260.019109.682051.572
25/03/20260.018108.482051.655
24/03/20260.015103.282053.202
23/03/20260.015101.182054.679
20/03/20260.016104.682052.330
19/03/20260.018106.782052.050
18/03/20260.020108.882051.659
17/03/20260.020108.182052.044
16/03/20260.020107.582052.361
13/03/20260.018105.682052.036
12/03/20260.018105.582051.974
11/03/20260.018104.682052.518
10/03/20260.018104.582052.398
09/03/20260.015101.582052.295
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/04/2026 12:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。