27198 友邦法巴五十購Ａ (认购证)
按盘价 
0.315 -0.115 (-26.744%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.430 | 73.400 | 8,000 | 30.842 | 8,000 | 0.430 | ||
| 30/07/2025 | 0.480 | 74.250 | 200,000 | 30.585 | ||||
| 29/07/2025 | 0.520 | 74.800 | 704,000 | 30.907 | ||||
| 28/07/2025 | 0.485 | 74.050 | 6,146,000 | 31.563 | 3,186,000 | 0.431 | 2,950,000 | 0.426 |
| 25/07/2025 | 0.315 | 70.550 | 5,420,000 | 32.017 | 2,610,000 | 0.328 | 2,810,000 | 0.328 |
| 24/07/2025 | 0.345 | 71.300 | 9,348,000 | 31.346 | 4,644,000 | 0.345 | 4,544,000 | 0.339 |
| 23/07/2025 | 0.355 | 71.250 | 6,474,000 | 32.112 | 3,322,000 | 0.324 | 3,152,000 | 0.320 |
| 22/07/2025 | 0.260 | 69.350 | 2,400,000 | 31.080 | 1,150,000 | 0.265 | 1,200,000 | 0.267 |
| 21/07/2025 | 0.265 | 69.350 | 1,228,000 | 31.278 | 724,000 | 0.259 | 454,000 | 0.258 |
| 18/07/2025 | 0.250 | 68.800 | 620,000 | 31.223 | 620,000 | 0.250 | ||
| 17/07/2025 | 0.212 | 67.650 | 26,000 | 31.403 | 26,000 | 0.216 | ||
| 16/07/2025 | 0.231 | 67.950 | 2,806,000 | 31.908 | 776,000 | 0.275 | 1,716,000 | 0.257 |
| 15/07/2025 | 0.270 | 68.950 | 732,000 | 31.806 | 456,000 | 0.265 | 56,000 | 0.260 |
| 14/07/2025 | 0.244 | 68.250 | 1,842,000 | 31.707 | 496,000 | 0.274 | 1,346,000 | 0.261 |
| 11/07/2025 | 0.310 | 69.650 | 2,748,000 | 31.854 | 1,738,000 | 0.322 | 982,000 | 0.315 |
| 10/07/2025 | 0.233 | 68.100 | 338,000 | 30.497 | 316,000 | 0.254 | ||
| 09/07/2025 | 0.255 | 68.500 | 1,516,000 | 30.865 | 724,000 | 0.256 | 692,000 | 0.253 |
| 08/07/2025 | 0.270 | 68.700 | 10,382,000 | 31.319 | 5,166,000 | 0.264 | 5,216,000 | 0.259 |
| 07/07/2025 | 0.260 | 68.400 | 2,100,000 | 31.273 | 1,230,000 | 0.271 | 870,000 | 0.281 |
| 04/07/2025 | 0.295 | 69.150 | 2,472,000 | 31.115 | 772,000 | 0.310 | 1,652,000 | 0.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |