27196 美團信證五九沽Ａ (认沽证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.035 | 121.600 | 1,150,000 | 42.826 | ||||
| 30/07/2025 | 0.019 | 127.400 | 300,000 | 39.635 | ||||
| 29/07/2025 | 0.026 | 128.600 | 0 | 46.014 | ||||
| 28/07/2025 | 0.026 | 129.400 | 0 | 46.666 | ||||
| 25/07/2025 | 0.026 | 130.100 | 20,000 | 46.474 | ||||
| 24/07/2025 | 0.024 | 134.400 | 0 | 49.619 | ||||
| 23/07/2025 | 0.027 | 133.200 | 0 | 50.108 | ||||
| 22/07/2025 | 0.030 | 129.000 | 50,000 | 46.855 | ||||
| 21/07/2025 | 0.025 | 130.800 | 50,000 | 45.287 | ||||
| 18/07/2025 | 0.033 | 127.300 | 0 | 45.387 | ||||
| 17/07/2025 | 0.034 | 125.500 | 0 | 43.399 | ||||
| 16/07/2025 | 0.034 | 124.100 | 0 | 41.280 | ||||
| 15/07/2025 | 0.034 | 126.200 | 250,000 | 43.688 | ||||
| 14/07/2025 | 0.046 | 120.900 | 0 | 42.857 | ||||
| 11/07/2025 | 0.048 | 120.000 | 0 | 41.777 | ||||
| 10/07/2025 | 0.048 | 118.600 | 0 | 39.397 | ||||
| 09/07/2025 | 0.047 | 119.200 | 0 | 39.574 | ||||
| 08/07/2025 | 0.045 | 122.200 | 10,000 | 42.563 | ||||
| 07/07/2025 | 0.056 | 119.000 | 210,000 | 43.199 | ||||
| 04/07/2025 | 0.043 | 120.800 | 460,000 | 38.668 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |