27186 Ｓ金摩通七三購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.018 | 3,016.000 | 40,000 | 44.671 | 40,000 | 0.018 | ||
| 29/09/2026 | 0.018 | 2,980.000 | 0 | 45.284 | ||||
| 28/09/2026 | 0.018 | 2,992.000 | 0 | 44.911 | ||||
| 25/09/2026 | 0.024 | 3,079.000 | 0 | 44.748 | ||||
| 24/09/2026 | 0.025 | 3,082.000 | 23,000 | 44.857 | 23,000 | 0.025 | ||
| 23/09/2026 | 0.027 | 3,105.000 | 0 | 44.823 | ||||
| 22/09/2026 | 0.027 | 3,102.000 | 0 | 44.745 | ||||
| 21/09/2026 | 0.030 | 3,134.000 | 0 | 44.751 | ||||
| 18/09/2026 | 0.031 | 3,160.000 | 30,000 | 44.107 | 30,000 | 0.031 | ||
| 17/09/2026 | 0.028 | 3,115.000 | 0 | 44.148 | ||||
| 16/09/2026 | 0.028 | 3,114.000 | 0 | 44.051 | ||||
| 15/09/2026 | 0.026 | 3,080.000 | 1,484,500 | 44.082 | 100,000 | 0.026 | 1,384,500 | 0.030 |
| 14/09/2026 | 0.031 | 3,108.000 | 0 | 44.693 | ||||
| 11/09/2026 | 0.034 | 3,131.000 | 0 | 44.582 | ||||
| 10/09/2026 | 0.038 | 3,165.000 | 0 | 44.645 | ||||
| 09/09/2026 | 0.038 | 3,175.000 | 100,000 | 44.326 | 100,000 | 0.038 | ||
| 08/09/2026 | 0.039 | 3,161.000 | 0 | 44.706 | ||||
| 07/09/2026 | 0.041 | 3,174.000 | 0 | 44.729 | ||||
| 04/09/2026 | 0.045 | 3,226.000 | 0 | 44.093 | ||||
| 03/09/2026 | 0.042 | 3,182.000 | 0 | 44.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |